Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 547.98 and 566.68
| Daily Target 1 | 544.17 |
| Daily Target 2 | 551.78 |
| Daily Target 3 | 562.86666666667 |
| Daily Target 4 | 570.48 |
| Daily Target 5 | 581.57 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 559.40 (-2.48%) | 573.65 | 555.25 - 573.95 | 0.8516 times | Mon 19 October 2026 | 573.65 (-0.98%) | 579.10 | 572.15 - 582.25 | 0.6908 times | Fri 16 October 2026 | 579.35 (0.44%) | 578.65 | 573.20 - 584.95 | 0.764 times | Thu 15 October 2026 | 576.80 (-0.83%) | 582.00 | 574.50 - 582.95 | 0.7794 times | Wed 14 October 2026 | 581.60 (1.64%) | 572.20 | 567.60 - 585.00 | 1.3641 times | Tue 13 October 2026 | 572.20 (1.6%) | 564.00 | 560.05 - 574.00 | 1.007 times | Mon 12 October 2026 | 563.20 (-0.04%) | 567.30 | 562.00 - 573.55 | 0.8238 times | Fri 09 October 2026 | 563.45 (0.22%) | 564.90 | 561.55 - 572.75 | 0.9501 times | Thu 08 October 2026 | 562.20 (-3.39%) | 585.00 | 560.00 - 585.00 | 1.5607 times | Wed 07 October 2026 | 581.90 (-1.11%) | 588.45 | 580.20 - 595.45 | 1.2086 times | Tue 06 October 2026 | 588.45 (0.89%) | 586.05 | 583.60 - 592.90 | 0.7751 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 543.83 and 570.83
| Weekly Target 1 | 538.63 |
| Weekly Target 2 | 549.02 |
| Weekly Target 3 | 565.63333333333 |
| Weekly Target 4 | 576.02 |
| Weekly Target 5 | 592.63 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 559.40 (-3.44%) | 579.10 | 555.25 - 582.25 | 0.0962 times | Fri 16 October 2026 | 579.35 (2.82%) | 567.30 | 560.05 - 585.00 | 0.2955 times | Fri 09 October 2026 | 563.45 (-3.36%) | 587.00 | 560.00 - 595.45 | 0.3476 times | Thu 01 October 2026 | 583.05 (-4.68%) | 611.50 | 572.05 - 611.50 | 0.3495 times | Fri 25 September 2026 | 611.65 (-7.42%) | 657.65 | 605.10 - 659.05 | 0.9472 times | Fri 18 September 2026 | 660.70 (11.08%) | 595.00 | 576.40 - 674.80 | 5.4228 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.3493 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.4262 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.358 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.4076 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.4394 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 537.23 and 577.43
| Monthly Target 1 | 529.83 |
| Monthly Target 2 | 544.62 |
| Monthly Target 3 | 570.03333333333 |
| Monthly Target 4 | 584.82 |
| Monthly Target 5 | 610.23 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 559.40 (-5.81%) | 590.10 | 555.25 - 595.45 | 0.0839 times | Wed 30 September 2026 | 593.90 (-4.39%) | 621.65 | 576.40 - 674.80 | 0.7216 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2694 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.486 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.5527 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3876 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2017 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8858 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1121 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.2993 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1114 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 574.16 |
| 12 day DMA | 573.79 |
| 20 day DMA | 586.04 |
| 35 day DMA | 596.36 |
| 50 day DMA | 612.72 |
| 100 day DMA | 660.11 |
| 150 day DMA | 639.2 |
| 200 day DMA | 613 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.21 | 575.62 | 576.6 |
| 12 day EMA | 576.32 | 579.4 | 580.45 |
| 20 day EMA | 583.93 | 586.51 | 587.86 |
| 35 day EMA | 598.3 | 600.59 | 602.18 |
| 50 day EMA | 612.9 | 615.08 | 616.77 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.16 | 576.72 | 574.63 |
| 12 day SMA | 573.79 | 575.76 | 577.45 |
| 20 day SMA | 586.04 | 589.99 | 594.34 |
| 35 day SMA | 596.36 | 598.56 | 600.61 |
| 50 day SMA | 612.72 | 614.68 | 616.41 |
| 100 day SMA | 660.11 | 662.6 | 664 |
| 150 day SMA | 639.2 | 639.25 | 638.58 |
| 200 day SMA | 613 | 613.02 | 613.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.