Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 577.63 and 587.33
| Daily Target 1 | 575.28 |
| Daily Target 2 | 579.97 |
| Daily Target 3 | 584.98333333333 |
| Daily Target 4 | 589.67 |
| Daily Target 5 | 594.68 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.686 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.5577 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.5894 times | Sat 13 December 2025 | 593.70 (0%) | 589.40 | 589.15 - 597.30 | 0.8515 times | Fri 12 December 2025 | 593.70 (1.13%) | 589.40 | 589.15 - 597.30 | 0.8515 times | Thu 11 December 2025 | 587.05 (-0.31%) | 588.00 | 581.55 - 591.25 | 0.8847 times | Wed 10 December 2025 | 588.90 (-0.2%) | 591.20 | 584.00 - 596.70 | 1.0381 times | Tue 09 December 2025 | 590.10 (2.26%) | 574.00 | 570.40 - 594.00 | 1.8716 times | Mon 08 December 2025 | 577.05 (-2.71%) | 594.00 | 573.00 - 594.05 | 1.9564 times | Fri 05 December 2025 | 593.15 (0.03%) | 595.00 | 590.15 - 597.45 | 0.7131 times | Thu 04 December 2025 | 593.00 (-0.07%) | 592.80 | 591.10 - 597.00 | 0.6819 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 573.7 and 591.25
| Weekly Target 1 | 570.05 |
| Weekly Target 2 | 577.35 |
| Weekly Target 3 | 587.6 |
| Weekly Target 4 | 594.9 |
| Weekly Target 5 | 605.15 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 584.65 (-1.52%) | 593.50 | 580.30 - 597.85 | 0.1985 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.8069 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4466 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5067 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7284 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1232 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7322 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.5501 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.5811 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.3262 times | Fri 10 October 2025 | 628.05 (-1.44%) | 640.00 | 624.05 - 655.70 | 1.4982 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 557.28 and 597.78
| Monthly Target 1 | 548.15 |
| Monthly Target 2 | 566.4 |
| Monthly Target 3 | 588.65 |
| Monthly Target 4 | 606.9 |
| Monthly Target 5 | 629.15 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 584.65 (-3.63%) | 609.05 | 570.40 - 610.90 | 0.1621 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3451 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8958 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.472 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4862 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4623 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3583 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4324 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5389 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.847 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4615 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 590.3 |
| 12 day DMA | 589.51 |
| 20 day DMA | 595.66 |
| 35 day DMA | 606 |
| 50 day DMA | 611.23 |
| 100 day DMA | 615.68 |
| 150 day DMA | 631.15 |
| 200 day DMA | 625.06 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.36 | 590.21 | 591.87 |
| 12 day EMA | 591.61 | 592.87 | 593.95 |
| 20 day EMA | 595.9 | 597.08 | 598.15 |
| 35 day EMA | 603.09 | 604.18 | 605.2 |
| 50 day EMA | 611.03 | 612.11 | 613.14 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.3 | 590.78 | 591.18 |
| 12 day SMA | 589.51 | 590.93 | 592.59 |
| 20 day SMA | 595.66 | 596.88 | 598.06 |
| 35 day SMA | 606 | 607.41 | 608.39 |
| 50 day SMA | 611.23 | 612.26 | 613.19 |
| 100 day SMA | 615.68 | 616.28 | 616.93 |
| 150 day SMA | 631.15 | 631.65 | 632.11 |
| 200 day SMA | 625.06 | 625.01 | 624.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.