Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 643.98 and 668.83
| Daily Target 1 | 624.47 |
| Daily Target 2 | 638.63 |
| Daily Target 3 | 649.31666666667 |
| Daily Target 4 | 663.48 |
| Daily Target 5 | 674.17 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 652.80 (2.3%) | 638.15 | 635.15 - 660.00 | 1.5773 times | Thu 21 May 2026 | 638.10 (4.5%) | 616.00 | 614.30 - 654.70 | 3.0724 times | Wed 20 May 2026 | 610.60 (-2.04%) | 617.95 | 601.10 - 617.95 | 0.705 times | Tue 19 May 2026 | 623.30 (2.16%) | 623.35 | 614.40 - 636.40 | 1.0292 times | Mon 18 May 2026 | 610.10 (-1%) | 611.00 | 596.15 - 615.90 | 0.4074 times | Fri 15 May 2026 | 616.25 (0.6%) | 645.00 | 606.30 - 657.75 | 1.6021 times | Thu 14 May 2026 | 612.60 (1.01%) | 608.00 | 602.00 - 618.50 | 0.4515 times | Wed 13 May 2026 | 606.50 (2.57%) | 594.95 | 590.00 - 617.00 | 0.4354 times | Tue 12 May 2026 | 591.30 (-4.71%) | 619.95 | 588.10 - 623.75 | 0.3811 times | Mon 11 May 2026 | 620.50 (-1.98%) | 629.80 | 615.70 - 629.80 | 0.3387 times | Fri 08 May 2026 | 633.05 (-1.74%) | 643.95 | 629.30 - 648.95 | 0.3322 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 624.48 and 688.33
| Weekly Target 1 | 572.47 |
| Weekly Target 2 | 612.63 |
| Weekly Target 3 | 636.31666666667 |
| Weekly Target 4 | 676.48 |
| Weekly Target 5 | 700.17 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.983 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.4645 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.4147 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 1.0654 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.524 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.7771 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 1.0741 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2518 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.8153 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.63 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.911 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 620.45 and 698.15
| Monthly Target 1 | 557.87 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 635.56666666667 |
| Monthly Target 4 | 683.03 |
| Monthly Target 5 | 713.27 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 652.80 (2.85%) | 641.95 | 588.10 - 665.80 | 0.8777 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.681 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.0367 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1568 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4187 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1558 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1774 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.4606 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.7852 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.25 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2377 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 626.98 |
| 12 day DMA | 621.61 |
| 20 day DMA | 630.43 |
| 35 day DMA | 607.35 |
| 50 day DMA | 583.92 |
| 100 day DMA | 561.07 |
| 150 day DMA | 576.49 |
| 200 day DMA | 587.43 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.59 | 622.49 | 614.68 |
| 12 day EMA | 626.02 | 621.15 | 618.07 |
| 20 day EMA | 620.51 | 617.11 | 614.9 |
| 35 day EMA | 601.48 | 598.46 | 596.13 |
| 50 day EMA | 580.68 | 577.74 | 575.28 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.98 | 619.67 | 614.57 |
| 12 day SMA | 621.61 | 621.46 | 622.22 |
| 20 day SMA | 630.43 | 628.88 | 628.43 |
| 35 day SMA | 607.35 | 603.27 | 600.16 |
| 50 day SMA | 583.92 | 580.52 | 577.43 |
| 100 day SMA | 561.07 | 560.18 | 559.49 |
| 150 day SMA | 576.49 | 576.32 | 576.25 |
| 200 day SMA | 587.43 | 587.31 | 587.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.