Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 514.53 and 605.38
| Daily Target 1 | 497.4 |
| Daily Target 2 | 531.65 |
| Daily Target 3 | 588.25 |
| Daily Target 4 | 622.5 |
| Daily Target 5 | 679.1 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (-6.86%) | 624.00 | 554.00 - 644.85 | 3.0921 times | Thu 12 March 2026 | 607.60 (7.18%) | 594.00 | 589.90 - 651.00 | 4.718 times | Wed 11 March 2026 | 566.90 (19.99%) | 479.00 | 474.90 - 566.90 | 1.8412 times | Tue 10 March 2026 | 472.45 (0.97%) | 468.95 | 463.45 - 478.00 | 0.077 times | Mon 09 March 2026 | 467.90 (-3.06%) | 481.00 | 462.80 - 481.00 | 0.0462 times | Fri 06 March 2026 | 482.65 (-0.17%) | 485.00 | 481.20 - 492.00 | 0.0353 times | Thu 05 March 2026 | 483.45 (0.55%) | 481.50 | 478.00 - 486.50 | 0.0446 times | Wed 04 March 2026 | 480.80 (-2.44%) | 487.90 | 477.00 - 487.90 | 0.0518 times | Mon 02 March 2026 | 492.85 (-3.74%) | 489.85 | 483.00 - 500.00 | 0.0733 times | Fri 27 February 2026 | 512.00 (-0.79%) | 516.10 | 510.05 - 517.60 | 0.0203 times | Thu 26 February 2026 | 516.10 (0.18%) | 517.50 | 514.00 - 519.90 | 0.017 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 514.35 and 702.55
| Weekly Target 1 | 371.7 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 559.9 |
| Weekly Target 4 | 657 |
| Weekly Target 5 | 748.1 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 8.2236 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.1725 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0992 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.1209 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.1525 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.3268 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.2415 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 0.3492 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.1304 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.1834 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 1.0283 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 514.35 and 702.55
| Monthly Target 1 | 371.7 |
| Monthly Target 2 | 468.8 |
| Monthly Target 3 | 559.9 |
| Monthly Target 4 | 657 |
| Monthly Target 5 | 748.1 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (10.53%) | 489.85 | 462.80 - 651.00 | 3.0245 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.2519 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.6729 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.2504 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2851 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.7402 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.8689 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4017 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.382 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.1223 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.1836 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 536.15 |
| 12 day DMA | 513.65 |
| 20 day DMA | 518.13 |
| 35 day DMA | 524.95 |
| 50 day DMA | 535.23 |
| 100 day DMA | 568.55 |
| 150 day DMA | 586.29 |
| 200 day DMA | 603.06 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.67 | 541.56 | 508.54 |
| 12 day EMA | 528.13 | 521.27 | 505.58 |
| 20 day EMA | 524.96 | 520.65 | 511.5 |
| 35 day EMA | 529.21 | 527.05 | 522.31 |
| 50 day EMA | 538.33 | 537.2 | 534.33 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.15 | 519.5 | 494.67 |
| 12 day SMA | 513.65 | 509.67 | 502.83 |
| 20 day SMA | 518.13 | 516.63 | 513.36 |
| 35 day SMA | 524.95 | 524.44 | 522.17 |
| 50 day SMA | 535.23 | 535.25 | 534.38 |
| 100 day SMA | 568.55 | 569.09 | 569.23 |
| 150 day SMA | 586.29 | 586.49 | 586.48 |
| 200 day SMA | 603.06 | 603.6 | 603.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.