Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 569.75 and 574.25
| Daily Target 1 | 566.17 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 570.66666666667 |
| Daily Target 4 | 573.33 |
| Daily Target 5 | 575.17 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 571.50 (0.2%) | 571.00 | 568.00 - 572.50 | 0.2246 times | Tue 06 January 2026 | 570.35 (-1.16%) | 578.20 | 569.00 - 581.85 | 0.2844 times | Mon 05 January 2026 | 577.05 (-1.8%) | 587.55 | 575.75 - 587.60 | 0.367 times | Fri 02 January 2026 | 587.60 (-1.09%) | 588.50 | 585.10 - 591.80 | 0.5282 times | Thu 01 January 2026 | 594.10 (4.84%) | 567.35 | 567.35 - 621.00 | 7.1661 times | Wed 31 December 2025 | 566.70 (0.47%) | 564.90 | 564.10 - 571.05 | 0.162 times | Tue 30 December 2025 | 564.05 (-0.15%) | 565.00 | 562.50 - 567.15 | 0.1588 times | Mon 29 December 2025 | 564.90 (-0.86%) | 570.55 | 563.10 - 572.10 | 0.1973 times | Fri 26 December 2025 | 569.80 (0.81%) | 565.15 | 563.00 - 585.00 | 0.55 times | Wed 24 December 2025 | 565.20 (0.32%) | 565.10 | 561.00 - 569.35 | 0.3617 times | Tue 23 December 2025 | 563.40 (-0.93%) | 570.85 | 562.40 - 570.90 | 0.349 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 559.95 and 579.55
| Weekly Target 1 | 556.1 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 575.7 |
| Weekly Target 4 | 583.4 |
| Weekly Target 5 | 595.3 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 571.50 (-2.74%) | 587.55 | 568.00 - 587.60 | 0.4246 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 3.9805 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.7712 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5172 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7999 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4427 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5023 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7221 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1135 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7259 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.5193 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 569.43 and 623.08
| Monthly Target 1 | 532.97 |
| Monthly Target 2 | 552.23 |
| Monthly Target 3 | 586.61666666667 |
| Monthly Target 4 | 605.88 |
| Monthly Target 5 | 640.27 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 571.50 (0.85%) | 567.35 | 567.35 - 621.00 | 0.4787 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3206 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3531 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9167 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.553 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4975 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4731 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.39 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4658 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5515 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8667 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 580.12 |
| 12 day DMA | 571.95 |
| 20 day DMA | 577.63 |
| 35 day DMA | 586.75 |
| 50 day DMA | 597.16 |
| 100 day DMA | 610.94 |
| 150 day DMA | 621.7 |
| 200 day DMA | 623.98 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.53 | 576.04 | 578.88 |
| 12 day EMA | 575.67 | 576.43 | 577.53 |
| 20 day EMA | 578.97 | 579.76 | 580.75 |
| 35 day EMA | 587.53 | 588.47 | 589.54 |
| 50 day EMA | 597.4 | 598.46 | 599.61 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.12 | 579.16 | 577.9 |
| 12 day SMA | 571.95 | 571.72 | 572.68 |
| 20 day SMA | 577.63 | 578.5 | 579.49 |
| 35 day SMA | 586.75 | 587.86 | 589.08 |
| 50 day SMA | 597.16 | 598.15 | 599.13 |
| 100 day SMA | 610.94 | 611.31 | 611.73 |
| 150 day SMA | 621.7 | 622.44 | 623.17 |
| 200 day SMA | 623.98 | 624.17 | 624.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.