Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 563.1 and 571.45
| Daily Target 1 | 556.83 |
| Daily Target 2 | 561.02 |
| Daily Target 3 | 565.18333333333 |
| Daily Target 4 | 569.37 |
| Daily Target 5 | 573.53 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.20 (0.32%) | 565.10 | 561.00 - 569.35 | 1.4552 times | Tue 23 December 2025 | 563.40 (-0.93%) | 570.85 | 562.40 - 570.90 | 1.4043 times | Mon 22 December 2025 | 568.70 (-0.01%) | 573.30 | 567.50 - 573.70 | 1.33 times | Fri 19 December 2025 | 568.75 (-2.27%) | 582.00 | 562.75 - 585.60 | 1.997 times | Thu 18 December 2025 | 581.95 (-0.46%) | 584.55 | 575.20 - 585.00 | 0.6634 times | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.6112 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.4969 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.5251 times | Sat 13 December 2025 | 593.70 (0%) | 589.40 | 589.15 - 597.30 | 0.7586 times | Fri 12 December 2025 | 593.70 (1.13%) | 589.40 | 589.15 - 597.30 | 0.7586 times | Thu 11 December 2025 | 587.05 (-0.31%) | 588.00 | 581.55 - 591.25 | 0.7881 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 556.75 and 569.45
| Weekly Target 1 | 553.93 |
| Weekly Target 2 | 559.57 |
| Weekly Target 3 | 566.63333333333 |
| Weekly Target 4 | 572.27 |
| Weekly Target 5 | 579.33 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.20 (-0.62%) | 573.30 | 561.00 - 573.70 | 0.5356 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5489 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.8489 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4697 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.533 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7663 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1816 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7703 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.7345 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.6113 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.3951 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 538.15 and 588.05
| Monthly Target 1 | 529.13 |
| Monthly Target 2 | 547.17 |
| Monthly Target 3 | 579.03333333333 |
| Monthly Target 4 | 597.07 |
| Monthly Target 5 | 628.93 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.20 (-6.83%) | 609.05 | 561.00 - 610.90 | 0.2527 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3419 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8876 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.44 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4817 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.458 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3458 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4192 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5339 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8392 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4572 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 569.6 |
| 12 day DMA | 581.29 |
| 20 day DMA | 586.87 |
| 35 day DMA | 597.56 |
| 50 day DMA | 605.65 |
| 100 day DMA | 613.08 |
| 150 day DMA | 627.88 |
| 200 day DMA | 625.22 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.82 | 572.13 | 576.5 |
| 12 day EMA | 578.46 | 580.87 | 584.04 |
| 20 day EMA | 585.2 | 587.3 | 589.81 |
| 35 day EMA | 594.78 | 596.52 | 598.47 |
| 50 day EMA | 603.62 | 605.19 | 606.9 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.6 | 573.49 | 578.19 |
| 12 day SMA | 581.29 | 583.36 | 584.5 |
| 20 day SMA | 586.87 | 588.78 | 590.89 |
| 35 day SMA | 597.56 | 599.05 | 600.93 |
| 50 day SMA | 605.65 | 606.68 | 607.92 |
| 100 day SMA | 613.08 | 613.47 | 614.08 |
| 150 day SMA | 627.88 | 628.49 | 629.16 |
| 200 day SMA | 625.22 | 625.13 | 625.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.