Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 591.43 and 599.58
| Daily Target 1 | 585.23 |
| Daily Target 2 | 589.47 |
| Daily Target 3 | 593.38333333333 |
| Daily Target 4 | 597.62 |
| Daily Target 5 | 601.53 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 593.70 (0%) | 589.40 | 589.15 - 597.30 | 0.7942 times | Fri 12 December 2025 | 593.70 (1.13%) | 589.40 | 589.15 - 597.30 | 0.7942 times | Thu 11 December 2025 | 587.05 (-0.31%) | 588.00 | 581.55 - 591.25 | 0.8251 times | Wed 10 December 2025 | 588.90 (-0.2%) | 591.20 | 584.00 - 596.70 | 0.9682 times | Tue 09 December 2025 | 590.10 (2.26%) | 574.00 | 570.40 - 594.00 | 1.7456 times | Mon 08 December 2025 | 577.05 (-2.71%) | 594.00 | 573.00 - 594.05 | 1.8247 times | Fri 05 December 2025 | 593.15 (0.03%) | 595.00 | 590.15 - 597.45 | 0.6651 times | Thu 04 December 2025 | 593.00 (-0.07%) | 592.80 | 591.10 - 597.00 | 0.636 times | Wed 03 December 2025 | 593.40 (-1.37%) | 601.50 | 591.00 - 602.25 | 1.0699 times | Tue 02 December 2025 | 601.65 (-0.86%) | 605.00 | 600.25 - 606.00 | 0.677 times | Mon 01 December 2025 | 606.85 (0.03%) | 609.05 | 604.00 - 610.90 | 0.799 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 568.6 and 595.5
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 576.97 |
| Weekly Target 3 | 587.13333333333 |
| Weekly Target 4 | 603.87 |
| Weekly Target 5 | 614.03 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7141 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.3952 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.4484 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.6447 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 0.994 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.648 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.1418 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.5143 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.1736 times | Fri 10 October 2025 | 628.05 (-1.44%) | 640.00 | 624.05 - 655.70 | 1.3258 times | Fri 03 October 2025 | 637.25 (-1.85%) | 658.80 | 618.00 - 658.80 | 1.9648 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 561.8 and 602.3
| Monthly Target 1 | 551.17 |
| Monthly Target 2 | 572.43 |
| Monthly Target 3 | 591.66666666667 |
| Monthly Target 4 | 612.93 |
| Monthly Target 5 | 632.17 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 593.70 (-2.13%) | 609.05 | 570.40 - 610.90 | 0.1403 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3458 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8978 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4797 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4873 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4633 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3613 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4356 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5401 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8489 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4625 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 590.69 |
| 12 day DMA | 593.77 |
| 20 day DMA | 599.07 |
| 35 day DMA | 609.14 |
| 50 day DMA | 614.09 |
| 100 day DMA | 617.48 |
| 150 day DMA | 632.49 |
| 200 day DMA | 624.96 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.53 | 590.44 | 588.81 |
| 12 day EMA | 594.21 | 594.3 | 594.41 |
| 20 day EMA | 598.87 | 599.41 | 600.01 |
| 35 day EMA | 606.25 | 606.99 | 607.77 |
| 50 day EMA | 614.17 | 615.01 | 615.88 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.69 | 587.36 | 587.25 |
| 12 day SMA | 593.77 | 594.58 | 595.58 |
| 20 day SMA | 599.07 | 600.48 | 602.05 |
| 35 day SMA | 609.14 | 609.97 | 610.82 |
| 50 day SMA | 614.09 | 615.04 | 615.67 |
| 100 day SMA | 617.48 | 618.12 | 618.72 |
| 150 day SMA | 632.49 | 632.74 | 632.79 |
| 200 day SMA | 624.96 | 624.9 | 624.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.