Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Adani Total Gas Limited ATGL is 592.050 at 15:44 Fri 11 April 2025
Stock opened at 598.000 and moved inside a range of 587.600 and 601.200
Hourly intraday price targets for Adani Total Gas Limited ATGL can be 583.03 on downside and 596.63 on upper side.
| Intraday target 1: | 580.02 |
| Intraday target 2: | 586.03 |
| Intraday target 3: | 593.61666666667 |
| Intraday target 4: | 599.63 |
| Intraday target 5: | 607.22 |
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 583.03 and 596.63
| Daily Target 1 | 580.02 |
| Daily Target 2 | 586.03 |
| Daily Target 3 | 593.61666666667 |
| Daily Target 4 | 599.63 |
| Daily Target 5 | 607.22 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (2.18%) | 598.00 | 587.60 - 601.20 | 0.4296 times |
| Wed 09 April 2025 | 579.40 (-0.95%) | 584.00 | 576.40 - 586.00 | 0.2301 times |
| Tue 08 April 2025 | 584.95 (2.68%) | 587.65 | 575.50 - 590.00 | 0.3865 times |
| Mon 07 April 2025 | 569.70 (-3.65%) | 545.50 | 545.50 - 578.75 | 0.5384 times |
| Fri 04 April 2025 | 591.30 (-2.27%) | 606.00 | 587.10 - 608.55 | 0.5845 times |
| Thu 03 April 2025 | 605.05 (1.05%) | 593.45 | 589.25 - 610.00 | 0.713 times |
| Wed 02 April 2025 | 598.75 (1.11%) | 595.00 | 578.10 - 601.00 | 0.8775 times |
| Tue 01 April 2025 | 592.15 (-3.23%) | 599.05 | 581.35 - 602.85 | 1.0239 times |
| Thu 27 March 2025 | 611.90 (2.32%) | 597.20 | 595.60 - 617.20 | 4.4918 times |
| Wed 26 March 2025 | 598.05 (-1.6%) | 607.75 | 596.70 - 618.75 | 0.7247 times |
| Tue 25 March 2025 | 607.75 (-2.78%) | 625.40 | 603.95 - 631.15 | 0.5883 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 568.78 and 624.48
| Weekly Target 1 | 523.88 |
| Weekly Target 2 | 557.97 |
| Weekly Target 3 | 579.58333333333 |
| Weekly Target 4 | 613.67 |
| Weekly Target 5 | 635.28 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (0.13%) | 545.50 | 545.50 - 601.20 | 0.5458 times |
| Fri 04 April 2025 | 591.30 (-3.37%) | 599.05 | 578.10 - 610.00 | 1.1018 times |
| Thu 27 March 2025 | 611.90 (-2.98%) | 635.65 | 595.60 - 641.90 | 2.1592 times |
| Fri 21 March 2025 | 630.70 (4.36%) | 602.00 | 598.20 - 638.00 | 0.9796 times |
| Thu 13 March 2025 | 604.35 (-0.47%) | 607.90 | 580.90 - 625.80 | 0.8292 times |
| Fri 07 March 2025 | 607.20 (8.98%) | 559.40 | 532.60 - 609.50 | 1.4386 times |
| Fri 28 February 2025 | 557.15 (-4.23%) | 581.70 | 555.00 - 596.60 | 0.9261 times |
| Fri 21 February 2025 | 581.75 (1.39%) | 573.70 | 560.85 - 600.00 | 0.6527 times |
| Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.894 times |
| Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.4731 times |
| Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 1.2358 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 536.53 and 601.03
| Monthly Target 1 | 518.02 |
| Monthly Target 2 | 555.03 |
| Monthly Target 3 | 582.51666666667 |
| Monthly Target 4 | 619.53 |
| Monthly Target 5 | 647.02 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (-3.24%) | 599.05 | 545.50 - 610.00 | 0.2005 times |
| Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.658 times |
| Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.3585 times |
| Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.9774 times |
| Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 1.0353 times |
| Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 2.0262 times |
| Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3994 times |
| Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.7954 times |
| Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.2769 times |
| Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.2723 times |
| Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.4049 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 583.48 |
| 12 day DMA | 596.35 |
| 20 day DMA | 602.18 |
| 35 day DMA | 592.56 |
| 50 day DMA | 600.18 |
| 100 day DMA | 647.82 |
| 150 day DMA | 686.47 |
| 200 day DMA | 734.68 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.44 | 585.13 | 587.99 |
| 12 day EMA | 593.1 | 593.29 | 595.82 |
| 20 day EMA | 596.18 | 596.61 | 598.42 |
| 35 day EMA | 601.81 | 602.38 | 603.73 |
| 50 day EMA | 603.38 | 603.84 | 604.84 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.48 | 586.08 | 589.95 |
| 12 day SMA | 596.35 | 599.57 | 602.92 |
| 20 day SMA | 602.18 | 602.86 | 604.25 |
| 35 day SMA | 592.56 | 592.03 | 592.54 |
| 50 day SMA | 600.18 | 601.17 | 602.74 |
| 100 day SMA | 647.82 | 648.91 | 650.13 |
| 150 day SMA | 686.47 | 688.18 | 689.85 |
| 200 day SMA | 734.68 | 736.35 | 738.09 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 594.20 | 591.35 | 586.30 to 600.00 | 0.96 times |
| 09 Wed | 578.35 | 580.30 | 575.00 to 585.00 | 0.99 times |
| 08 Tue | 583.90 | 580.60 | 574.55 to 590.15 | 1 times |
| 07 Mon | 570.75 | 551.25 | 551.25 to 575.85 | 1.02 times |
| 04 Fri | 590.25 | 607.00 | 584.55 to 607.00 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 585.85 | 582.55 | 577.35 to 590.85 | 1.52 times |
| 09 Wed | 570.65 | 575.10 | 567.80 to 578.20 | 1.12 times |
| 08 Tue | 578.40 | 579.15 | 571.05 to 582.00 | 0.83 times |
| 07 Mon | 563.90 | 562.70 | 550.45 to 567.35 | 0.8 times |
| 04 Fri | 580.70 | 597.65 | 578.60 to 598.00 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 582.00 | 584.00 | 581.90 to 585.00 | 1.43 times |
| 09 Wed | 565.00 | 573.00 | 565.00 to 573.00 | 0.96 times |
| 08 Tue | 552.80 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 07 Mon | 552.80 | 552.80 | 552.80 to 552.80 | 0.87 times |
| 04 Fri | 595.20 | 0.00 | 0.00 to 0.00 | 0.87 times |
Option chain for Adani Total ATGL 24 Thu April 2025 expiry
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.25 | 115.60 | 0.1 |
| 09 Wed April 2025 | 1.65 | 115.60 | 0.1 |
| 08 Tue April 2025 | 2.15 | 115.60 | 0.1 |
| 07 Mon April 2025 | 2.10 | 131.55 | 0.1 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.90 | 76.05 | 0.02 |
| 09 Wed April 2025 | 2.25 | 76.05 | 0.02 |
| 08 Tue April 2025 | 3.35 | 76.05 | 0.02 |
| 07 Mon April 2025 | 2.95 | 76.05 | 0.02 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.10 | 85.10 | 0.08 |
| 09 Wed April 2025 | 3.35 | 85.10 | 0.08 |
| 08 Tue April 2025 | 4.50 | 85.10 | 0.08 |
| 07 Mon April 2025 | 4.30 | 85.10 | 0.08 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.25 | 71.80 | 0.07 |
| 09 Wed April 2025 | 4.05 | 71.80 | 0.07 |
| 08 Tue April 2025 | 5.80 | 71.80 | 0.07 |
| 07 Mon April 2025 | 5.20 | 83.40 | 0.1 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5.60 | 55.70 | 0.04 |
| 09 Wed April 2025 | 5.15 | 80.60 | 0.03 |
| 08 Tue April 2025 | 7.25 | 80.60 | 0.03 |
| 07 Mon April 2025 | 6.95 | 80.60 | 0.04 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7.55 | 49.00 | 0.26 |
| 09 Wed April 2025 | 6.70 | 49.00 | 0.25 |
| 08 Tue April 2025 | 9.05 | 49.00 | 0.25 |
| 07 Mon April 2025 | 7.70 | 49.00 | 0.23 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.05 | 35.70 | 0.25 |
| 09 Wed April 2025 | 8.45 | 47.50 | 0.29 |
| 08 Tue April 2025 | 11.55 | 47.50 | 0.3 |
| 07 Mon April 2025 | 10.55 | 43.80 | 0.43 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 12.80 | 30.15 | 0.32 |
| 09 Wed April 2025 | 11.00 | 40.60 | 0.3 |
| 08 Tue April 2025 | 14.75 | 40.60 | 0.3 |
| 07 Mon April 2025 | 12.65 | 51.35 | 0.3 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.10 | 24.00 | 1.83 |
| 09 Wed April 2025 | 13.85 | 34.60 | 1.54 |
| 08 Tue April 2025 | 18.30 | 34.35 | 1.7 |
| 07 Mon April 2025 | 15.80 | 43.45 | 1.53 |
AdaniTotal ATGL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 21.95 | 18.70 | 1.32 |
| 09 Wed April 2025 | 17.05 | 28.95 | 0.72 |
| 08 Tue April 2025 | 22.10 | 30.50 | 0.88 |
| 07 Mon April 2025 | 19.25 | 37.90 | 0.98 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 28.60 | 14.30 | 3.25 |
| 09 Wed April 2025 | 21.55 | 23.15 | 3.02 |
| 08 Tue April 2025 | 28.00 | 23.20 | 2.88 |
| 07 Mon April 2025 | 18.65 | 34.10 | 2.14 |
AdaniTotal ATGL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 33.25 | 10.70 | 1.89 |
| 09 Wed April 2025 | 29.80 | 18.20 | 2.07 |
| 08 Tue April 2025 | 28.40 | 18.40 | 2.18 |
| 07 Mon April 2025 | 28.40 | 26.65 | 1.62 |
AdaniTotal ATGL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 41.50 | 8.30 | 3.58 |
| 09 Wed April 2025 | 40.40 | 14.40 | 3.6 |
| 08 Tue April 2025 | 40.40 | 14.70 | 3.75 |
| 07 Mon April 2025 | 31.75 | 22.45 | 2.67 |
AdaniTotal ATGL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 50.30 | 6.75 | 1.56 |
| 09 Wed April 2025 | 38.40 | 11.45 | 1.92 |
| 08 Tue April 2025 | 49.50 | 12.20 | 2.11 |
| 07 Mon April 2025 | 39.65 | 17.75 | 1.43 |
AdaniTotal ATGL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 42.85 | 5.20 | 3.56 |
| 09 Wed April 2025 | 42.85 | 8.80 | 2.89 |
| 08 Tue April 2025 | 42.85 | 9.15 | 2.5 |
| 07 Mon April 2025 | 42.85 | 15.00 | 4.06 |
AdaniTotal ATGL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 52.15 | 4.30 | 15.2 |
| 09 Wed April 2025 | 52.15 | 6.75 | 23 |
| 08 Tue April 2025 | 52.15 | 7.75 | 24.8 |
| 07 Mon April 2025 | 52.15 | 11.95 | 17.6 |
AdaniTotal ATGL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 71.60 | 3.30 | 14 |
| 09 Wed April 2025 | 71.60 | 5.50 | 13.5 |
| 08 Tue April 2025 | 71.60 | 6.30 | 13.42 |
| 07 Mon April 2025 | 71.60 | 10.20 | 10.5 |
AdaniTotal ATGL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 80.30 | 3.30 | 3.33 |
| 09 Wed April 2025 | 80.30 | 5.45 | 2.78 |
| 08 Tue April 2025 | 80.30 | 5.45 | 2.78 |
| 07 Mon April 2025 | 106.55 | 8.25 | 6.33 |
AdaniTotal ATGL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 99.50 | 2.45 | 10.14 |
| 09 Wed April 2025 | 99.50 | 3.70 | 8.43 |
| 08 Tue April 2025 | 99.50 | 4.45 | 13.43 |
| 07 Mon April 2025 | 99.50 | 7.00 | 13.86 |
AdaniTotal ATGL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 98.20 | 2.25 | 5.75 |
| 09 Wed April 2025 | 98.20 | 3.10 | 6.25 |
| 08 Tue April 2025 | 98.20 | 3.70 | 2.75 |
AdaniTotal ATGL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 60.50 | 1.20 | 48.5 |
| 09 Wed April 2025 | 60.50 | 1.90 | 44.5 |
| 08 Tue April 2025 | 60.50 | 2.20 | 44.5 |
| 07 Mon April 2025 | 60.50 | 3.35 | 48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.