Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 701.48 and 725.43
| Daily Target 1 | 696.02 |
| Daily Target 2 | 706.93 |
| Daily Target 3 | 719.96666666667 |
| Daily Target 4 | 730.88 |
| Daily Target 5 | 743.92 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 717.85 (-1.72%) | 728.90 | 709.05 - 733.00 | 0.6804 times | Thu 12 December 2024 | 730.40 (1.8%) | 720.95 | 712.30 - 755.65 | 2.27 times | Wed 11 December 2024 | 717.50 (0.29%) | 712.10 | 708.05 - 726.50 | 0.5399 times | Tue 10 December 2024 | 715.45 (-1.93%) | 730.00 | 714.00 - 734.35 | 0.5134 times | Mon 09 December 2024 | 729.50 (-0.21%) | 731.05 | 722.05 - 737.50 | 0.3801 times | Fri 06 December 2024 | 731.05 (-1.73%) | 744.80 | 728.00 - 751.45 | 0.6415 times | Thu 05 December 2024 | 743.95 (-0.36%) | 754.70 | 735.20 - 754.70 | 0.7442 times | Wed 04 December 2024 | 746.65 (-2.56%) | 766.50 | 740.50 - 776.35 | 1.02 times | Tue 03 December 2024 | 766.25 (-0.82%) | 780.30 | 762.00 - 789.00 | 1.1891 times | Mon 02 December 2024 | 772.55 (-4.9%) | 812.00 | 770.00 - 815.30 | 2.0214 times | Fri 29 November 2024 | 812.35 (1.06%) | 809.40 | 788.55 - 862.00 | 10.6316 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 689.15 and 736.75
| Weekly Target 1 | 679.58 |
| Weekly Target 2 | 698.72 |
| Weekly Target 3 | 727.18333333333 |
| Weekly Target 4 | 746.32 |
| Weekly Target 5 | 774.78 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 717.85 (-1.81%) | 731.05 | 708.05 - 755.65 | 0.8143 times | Fri 06 December 2024 | 731.05 (-10.01%) | 812.00 | 728.00 - 815.30 | 1.0433 times | Fri 29 November 2024 | 812.35 (33.37%) | 636.35 | 572.55 - 862.00 | 5.2793 times | Fri 22 November 2024 | 609.10 (-10.94%) | 665.00 | 545.75 - 683.70 | 1.334 times | Thu 14 November 2024 | 683.90 (-4.03%) | 708.75 | 673.55 - 713.25 | 0.1171 times | Fri 08 November 2024 | 712.60 (-1.43%) | 718.00 | 706.35 - 752.00 | 0.1835 times | Fri 01 November 2024 | 722.95 (-0.17%) | 719.10 | 700.05 - 727.70 | 0.1945 times | Fri 25 October 2024 | 724.15 (-1.15%) | 730.00 | 682.25 - 773.80 | 0.5923 times | Fri 18 October 2024 | 732.60 (-3.27%) | 755.00 | 716.95 - 763.05 | 0.1671 times | Fri 11 October 2024 | 757.35 (-0.79%) | 758.55 | 728.05 - 773.00 | 0.2745 times | Fri 04 October 2024 | 763.40 (-2.6%) | 784.55 | 758.15 - 794.35 | 0.1923 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 659.33 and 766.58
| Monthly Target 1 | 639.82 |
| Monthly Target 2 | 678.83 |
| Monthly Target 3 | 747.06666666667 |
| Monthly Target 4 | 786.08 |
| Monthly Target 5 | 854.32 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 717.85 (-11.63%) | 812.00 | 708.05 - 815.30 | 0.4392 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.6365 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3226 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6424 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 1.8391 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.0276 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.1347 times | Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.0241 times | Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.5965 times | Thu 28 March 2024 | 926.55 (-9.66%) | 1033.00 | 846.55 - 1053.85 | 1.3372 times | Thu 29 February 2024 | 1025.65 (1.31%) | 1018.30 | 983.00 - 1096.00 | 1.679 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 722.14 |
| 12 day DMA | 748.95 |
| 20 day DMA | 704.89 |
| 35 day DMA | 710.02 |
| 50 day DMA | 719.74 |
| 100 day DMA | 781.08 |
| 150 day DMA | 829.11 |
| 200 day DMA | 861.58 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.39 | 727.66 | 726.29 |
| 12 day EMA | 724.05 | 725.18 | 724.23 |
| 20 day EMA | 720.12 | 720.36 | 719.3 |
| 35 day EMA | 722.12 | 722.37 | 721.9 |
| 50 day EMA | 725.73 | 726.05 | 725.87 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.14 | 724.78 | 727.49 |
| 12 day SMA | 748.95 | 746.96 | 734.38 |
| 20 day SMA | 704.89 | 702.94 | 701.48 |
| 35 day SMA | 710.02 | 709.52 | 708.42 |
| 50 day SMA | 719.74 | 721.11 | 722.24 |
| 100 day SMA | 781.08 | 782.77 | 784.35 |
| 150 day SMA | 829.11 | 830.18 | 831.28 |
| 200 day SMA | 861.58 | 863.08 | 864.54 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 711.05 | 725.15 | 701.65 to 729.50 | 1.29 times |
| 12 Thu | 724.40 | 723.75 | 711.85 to 753.25 | 1.14 times |
| 11 Wed | 720.60 | 715.30 | 706.90 to 728.65 | 0.9 times |
| 10 Tue | 716.75 | 728.00 | 712.60 to 733.30 | 0.88 times |
| 09 Mon | 728.15 | 727.35 | 720.35 to 735.80 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 708.80 | 725.70 | 699.00 to 728.25 | 1.27 times |
| 12 Thu | 721.80 | 721.95 | 711.95 to 751.25 | 1.19 times |
| 11 Wed | 720.00 | 713.75 | 706.10 to 725.95 | 1.11 times |
| 10 Tue | 714.75 | 730.00 | 710.90 to 730.00 | 0.86 times |
| 09 Mon | 725.35 | 732.50 | 718.75 to 732.50 | 0.58 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 711.10 | 705.35 | 705.00 to 711.50 | 1 times |
| 12 Thu | 727.15 | 718.00 | 718.00 to 745.65 | 0.95 times |
| 11 Wed | 721.55 | 714.35 | 708.25 to 726.00 | 1.06 times |
| 10 Tue | 714.95 | 722.00 | 712.10 to 722.00 | 1.02 times |
| 09 Mon | 726.55 | 720.00 | 717.30 to 726.55 | 0.97 times |
Option chain for Adani Total ATGL 26 Thu December 2024 expiry
AdaniTotal ATGL Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.10 | 192.00 | 0.01 |
| 12 Thu December 2024 | 1.75 | 192.00 | 0.01 |
| 11 Wed December 2024 | 1.40 | 180.00 | 0.01 |
| 10 Tue December 2024 | 1.40 | 180.00 | 0.01 |
| 09 Mon December 2024 | 1.95 | 180.00 | 0.01 |
AdaniTotal ATGL Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.30 | 158.90 | 0 |
| 12 Thu December 2024 | 1.95 | 158.90 | 0 |
| 11 Wed December 2024 | 1.50 | 158.90 | 0 |
| 10 Tue December 2024 | 1.65 | 158.90 | 0 |
| 09 Mon December 2024 | 2.35 | 158.90 | 0 |
AdaniTotal ATGL Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.60 | 144.40 | 0.02 |
| 12 Thu December 2024 | 2.95 | 144.40 | 0.02 |
| 11 Wed December 2024 | 2.05 | 144.40 | 0.03 |
| 10 Tue December 2024 | 2.30 | 144.40 | 0.02 |
| 09 Mon December 2024 | 3.50 | 119.40 | 0.02 |
AdaniTotal ATGL Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.80 | 118.85 | 0.02 |
| 12 Thu December 2024 | 3.30 | 118.85 | 0.02 |
| 11 Wed December 2024 | 2.25 | 134.35 | 0.03 |
| 10 Tue December 2024 | 2.65 | 134.35 | 0.03 |
| 09 Mon December 2024 | 4.00 | 123.65 | 0.03 |
AdaniTotal ATGL Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.00 | 95.30 | 0.14 |
| 12 Thu December 2024 | 3.80 | 95.30 | 0.12 |
| 11 Wed December 2024 | 2.50 | 124.05 | 0.1 |
| 10 Tue December 2024 | 2.95 | 125.00 | 0.15 |
| 09 Mon December 2024 | 4.60 | 104.40 | 0.13 |
AdaniTotal ATGL Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.30 | 85.50 | 0.14 |
| 12 Thu December 2024 | 4.35 | 85.50 | 0.24 |
| 11 Wed December 2024 | 3.05 | 115.50 | 0.37 |
| 10 Tue December 2024 | 3.20 | 115.50 | 0.42 |
| 09 Mon December 2024 | 8.85 | 95.80 | 0.33 |
AdaniTotal ATGL Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.60 | 77.00 | 0.05 |
| 12 Thu December 2024 | 5.00 | 77.00 | 0.04 |
| 11 Wed December 2024 | 3.60 | 84.65 | 0.05 |
| 10 Tue December 2024 | 3.95 | 84.65 | 0.05 |
| 09 Mon December 2024 | 6.30 | 84.65 | 0.05 |
AdaniTotal ATGL Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.10 | 78.15 | 0.12 |
| 12 Thu December 2024 | 5.80 | 78.15 | 0.08 |
| 11 Wed December 2024 | 4.05 | 95.60 | 0.24 |
| 10 Tue December 2024 | 4.60 | 95.60 | 0.25 |
| 09 Mon December 2024 | 7.25 | 89.00 | 0.3 |
AdaniTotal ATGL Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.75 | 96.00 | 0.07 |
| 12 Thu December 2024 | 6.70 | 72.00 | 0.07 |
| 11 Wed December 2024 | 4.80 | 83.00 | 0.08 |
| 10 Tue December 2024 | 5.35 | 90.35 | 0.08 |
| 09 Mon December 2024 | 8.45 | 80.35 | 0.09 |
AdaniTotal ATGL Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.55 | 70.45 | 0.11 |
| 12 Thu December 2024 | 7.85 | 70.45 | 0.12 |
| 11 Wed December 2024 | 5.90 | 82.10 | 0.15 |
| 10 Tue December 2024 | 6.45 | 78.45 | 0.2 |
| 09 Mon December 2024 | 9.90 | 63.50 | 0.19 |
AdaniTotal ATGL Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.50 | 61.05 | 0.21 |
| 12 Thu December 2024 | 9.50 | 61.05 | 0.26 |
| 11 Wed December 2024 | 6.90 | 75.90 | 0.38 |
| 10 Tue December 2024 | 7.60 | 71.00 | 0.41 |
| 09 Mon December 2024 | 11.70 | 64.50 | 0.52 |
AdaniTotal ATGL Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.55 | 56.95 | 0.08 |
| 12 Thu December 2024 | 11.25 | 56.95 | 0.09 |
| 11 Wed December 2024 | 8.60 | 66.65 | 0.19 |
| 10 Tue December 2024 | 8.65 | 64.30 | 0.28 |
| 09 Mon December 2024 | 13.85 | 59.45 | 0.3 |
AdaniTotal ATGL Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.25 | 58.90 | 0.14 |
| 12 Thu December 2024 | 13.50 | 44.40 | 0.17 |
| 11 Wed December 2024 | 10.85 | 48.10 | 0.27 |
| 10 Tue December 2024 | 11.25 | 56.00 | 0.33 |
| 09 Mon December 2024 | 16.80 | 48.95 | 0.34 |
AdaniTotal ATGL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 10.25 | 48.15 | 0.16 |
| 12 Thu December 2024 | 16.40 | 41.15 | 0.18 |
| 11 Wed December 2024 | 13.70 | 42.85 | 0.3 |
| 10 Tue December 2024 | 13.65 | 47.10 | 0.45 |
| 09 Mon December 2024 | 19.70 | 42.60 | 0.46 |
AdaniTotal ATGL Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 12.65 | 39.65 | 0.19 |
| 12 Thu December 2024 | 20.10 | 34.80 | 0.2 |
| 11 Wed December 2024 | 16.80 | 35.85 | 0.28 |
| 10 Tue December 2024 | 16.75 | 41.75 | 0.41 |
| 09 Mon December 2024 | 23.75 | 36.35 | 0.5 |
AdaniTotal ATGL Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 15.65 | 34.50 | 0.28 |
| 12 Thu December 2024 | 23.85 | 28.90 | 0.32 |
| 11 Wed December 2024 | 20.50 | 29.75 | 0.28 |
| 10 Tue December 2024 | 20.35 | 33.95 | 0.38 |
| 09 Mon December 2024 | 27.65 | 29.75 | 1.13 |
AdaniTotal ATGL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.50 | 27.25 | 0.79 |
| 12 Thu December 2024 | 28.45 | 23.60 | 3.64 |
| 11 Wed December 2024 | 25.20 | 24.20 | 1.91 |
| 10 Tue December 2024 | 24.25 | 27.90 | 1.52 |
| 09 Mon December 2024 | 31.05 | 24.35 | 1.17 |
AdaniTotal ATGL Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 23.35 | 23.40 | 1.6 |
| 12 Thu December 2024 | 36.00 | 20.65 | 3.22 |
| 11 Wed December 2024 | 30.30 | 19.55 | 1.91 |
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 28.65 | 17.50 | 3.92 |
| 12 Thu December 2024 | 40.00 | 15.30 | 3.56 |
| 11 Wed December 2024 | 35.90 | 15.05 | 3.64 |
| 10 Tue December 2024 | 34.00 | 18.45 | 3.39 |
| 09 Mon December 2024 | 43.90 | 16.20 | 3.42 |
AdaniTotal ATGL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 35.10 | 12.60 | 9 |
| 12 Thu December 2024 | 51.70 | 12.30 | 10.83 |
| 11 Wed December 2024 | 51.70 | 11.60 | 5.33 |
| 10 Tue December 2024 | 51.70 | 14.60 | 6 |
| 09 Mon December 2024 | 51.70 | 12.95 | 5.83 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 41.50 | 10.00 | 31 |
| 12 Thu December 2024 | 55.90 | 9.10 | 64 |
| 11 Wed December 2024 | 56.65 | 9.30 | 117 |
| 10 Tue December 2024 | 56.65 | 11.80 | 121 |
| 09 Mon December 2024 | 56.65 | 10.30 | 120 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 48.90 | 6.70 | 134 |
| 12 Thu December 2024 | 48.90 | 6.60 | 131 |
| 11 Wed December 2024 | 48.90 | 6.55 | 44 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 64.55 | 3.35 | 185.5 |
| 12 Thu December 2024 | 72.05 | 3.65 | 138.67 |
| 11 Wed December 2024 | 72.05 | 4.25 | 132.67 |
| 10 Tue December 2024 | 72.05 | 5.20 | 124 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 80.30 | 2.65 | 30.25 |
| 12 Thu December 2024 | 80.30 | 2.65 | 43.25 |
| 11 Wed December 2024 | 80.30 | 3.50 | 31.25 |
| 10 Tue December 2024 | 80.30 | 4.05 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.