Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 558.65 and 567.15
| Daily Target 1 | 557.07 |
| Daily Target 2 | 560.23 |
| Daily Target 3 | 565.56666666667 |
| Daily Target 4 | 568.73 |
| Daily Target 5 | 574.07 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 563.40 (-0.93%) | 570.85 | 562.40 - 570.90 | 1.5046 times | Mon 22 December 2025 | 568.70 (-0.01%) | 573.30 | 567.50 - 573.70 | 1.425 times | Fri 19 December 2025 | 568.75 (-2.27%) | 582.00 | 562.75 - 585.60 | 2.1397 times | Thu 18 December 2025 | 581.95 (-0.46%) | 584.55 | 575.20 - 585.00 | 0.7108 times | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.6548 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.5324 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.5626 times | Sat 13 December 2025 | 593.70 (0%) | 589.40 | 589.15 - 597.30 | 0.8128 times | Fri 12 December 2025 | 593.70 (1.13%) | 589.40 | 589.15 - 597.30 | 0.8128 times | Thu 11 December 2025 | 587.05 (-0.31%) | 588.00 | 581.55 - 591.25 | 0.8444 times | Wed 10 December 2025 | 588.90 (-0.2%) | 591.20 | 584.00 - 596.70 | 0.9909 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 557.25 and 568.55
| Weekly Target 1 | 555.2 |
| Weekly Target 2 | 559.3 |
| Weekly Target 3 | 566.5 |
| Weekly Target 4 | 570.6 |
| Weekly Target 5 | 577.8 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 563.40 (-0.94%) | 573.30 | 562.40 - 573.70 | 0.3562 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5593 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.8649 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4787 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5431 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7808 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.204 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7849 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.8053 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.6229 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.4215 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 538.65 and 587.15
| Monthly Target 1 | 530.4 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 578.9 |
| Monthly Target 4 | 595.4 |
| Monthly Target 5 | 627.4 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 563.40 (-7.13%) | 609.05 | 562.40 - 610.90 | 0.2336 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3425 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8893 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4468 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4826 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4589 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3484 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.422 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.535 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8408 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4581 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 573.49 |
| 12 day DMA | 583.36 |
| 20 day DMA | 588.78 |
| 35 day DMA | 599.05 |
| 50 day DMA | 606.68 |
| 100 day DMA | 613.47 |
| 150 day DMA | 628.49 |
| 200 day DMA | 625.13 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.13 | 576.5 | 580.4 |
| 12 day EMA | 580.87 | 584.04 | 586.83 |
| 20 day EMA | 587.3 | 589.82 | 592.04 |
| 35 day EMA | 596.52 | 598.47 | 600.22 |
| 50 day EMA | 605.15 | 606.85 | 608.41 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.49 | 578.19 | 582.96 |
| 12 day SMA | 583.36 | 584.5 | 586.54 |
| 20 day SMA | 588.78 | 590.89 | 592.7 |
| 35 day SMA | 599.05 | 600.93 | 602.58 |
| 50 day SMA | 606.68 | 607.92 | 609.11 |
| 100 day SMA | 613.47 | 614.08 | 614.69 |
| 150 day SMA | 628.49 | 629.16 | 629.77 |
| 200 day SMA | 625.13 | 625.07 | 625.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.