Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 680.95 and 709.65
| Daily Target 1 | 674.47 |
| Daily Target 2 | 687.43 |
| Daily Target 3 | 703.16666666667 |
| Daily Target 4 | 716.13 |
| Daily Target 5 | 731.87 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 700.40 (-1.75%) | 714.00 | 690.20 - 718.90 | 0.8786 times | Mon 20 July 2026 | 712.90 (0.89%) | 711.00 | 707.55 - 717.60 | 0.3663 times | Fri 17 July 2026 | 706.60 (-0.16%) | 711.00 | 701.15 - 715.30 | 0.5654 times | Thu 16 July 2026 | 707.70 (-1.08%) | 717.15 | 703.15 - 721.55 | 0.5891 times | Wed 15 July 2026 | 715.40 (-0.86%) | 725.75 | 711.50 - 728.70 | 0.5953 times | Tue 14 July 2026 | 721.60 (0.09%) | 719.60 | 716.50 - 740.45 | 1.461 times | Mon 13 July 2026 | 720.95 (-0.41%) | 719.70 | 713.40 - 735.50 | 0.7243 times | Fri 10 July 2026 | 723.90 (3.32%) | 707.70 | 704.35 - 750.00 | 3.0494 times | Thu 09 July 2026 | 700.65 (0.29%) | 705.00 | 698.10 - 712.70 | 0.9016 times | Wed 08 July 2026 | 698.65 (-1.76%) | 708.00 | 694.00 - 722.75 | 0.869 times | Tue 07 July 2026 | 711.20 (-1.8%) | 726.90 | 706.25 - 728.55 | 0.5289 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 680.95 and 709.65
| Weekly Target 1 | 674.47 |
| Weekly Target 2 | 687.43 |
| Weekly Target 3 | 703.16666666667 |
| Weekly Target 4 | 716.13 |
| Weekly Target 5 | 731.87 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 700.40 (-0.88%) | 711.00 | 690.20 - 718.90 | 0.0844 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 0.2667 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 0.4136 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.3613 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.2604 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.5206 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.8613 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 2.0377 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.3712 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.8226 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3887 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 665.4 and 725.2
| Monthly Target 1 | 653.73 |
| Monthly Target 2 | 677.07 |
| Monthly Target 3 | 713.53333333333 |
| Monthly Target 4 | 736.87 |
| Monthly Target 5 | 773.33 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 700.40 (-4.26%) | 728.00 | 690.20 - 750.00 | 0.4074 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6537 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5429 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2799 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0735 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1194 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3188 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1186 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1351 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3507 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.3592 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 708.6 |
| 12 day DMA | 712.02 |
| 20 day DMA | 717.59 |
| 35 day DMA | 722.71 |
| 50 day DMA | 703.29 |
| 100 day DMA | 632.25 |
| 150 day DMA | 606.04 |
| 200 day DMA | 608.97 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.15 | 712.02 | 711.58 |
| 12 day EMA | 712.59 | 714.8 | 715.15 |
| 20 day EMA | 713.69 | 715.09 | 715.32 |
| 35 day EMA | 706.36 | 706.71 | 706.35 |
| 50 day EMA | 698.91 | 698.85 | 698.28 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.6 | 712.84 | 714.45 |
| 12 day SMA | 712.02 | 713.8 | 715.51 |
| 20 day SMA | 717.59 | 719.24 | 719.96 |
| 35 day SMA | 722.71 | 723.66 | 725.39 |
| 50 day SMA | 703.29 | 701.95 | 700.57 |
| 100 day SMA | 632.25 | 630.46 | 628.64 |
| 150 day SMA | 606.04 | 605.31 | 604.4 |
| 200 day SMA | 608.97 | 608.82 | 608.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.