Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 606.83 and 616.08
| Daily Target 1 | 604.98 |
| Daily Target 2 | 608.67 |
| Daily Target 3 | 614.23333333333 |
| Daily Target 4 | 617.92 |
| Daily Target 5 | 623.48 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 612.35 (-0.28%) | 614.00 | 610.55 - 619.80 | 0.7513 times | Thu 03 September 2026 | 614.05 (-0.15%) | 618.80 | 612.95 - 622.00 | 0.8204 times | Wed 02 September 2026 | 614.95 (0.21%) | 613.95 | 604.30 - 624.95 | 1.3091 times | Tue 01 September 2026 | 613.65 (-1.22%) | 621.65 | 610.00 - 629.70 | 1.2301 times | Mon 31 August 2026 | 621.20 (-2.4%) | 636.00 | 615.10 - 638.35 | 1.3239 times | Fri 28 August 2026 | 636.50 (-1.37%) | 644.00 | 635.00 - 645.15 | 0.5104 times | Thu 27 August 2026 | 645.35 (0.26%) | 643.00 | 639.05 - 647.25 | 1.2372 times | Wed 26 August 2026 | 643.70 (0.54%) | 645.45 | 639.35 - 654.70 | 1.242 times | Tue 25 August 2026 | 640.25 (0.1%) | 639.60 | 635.45 - 644.95 | 0.8142 times | Mon 24 August 2026 | 639.60 (-1.01%) | 649.00 | 638.00 - 654.85 | 0.7614 times | Fri 21 August 2026 | 646.10 (-1.76%) | 658.00 | 644.00 - 659.80 | 1.3044 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 591.3 and 625.35
| Weekly Target 1 | 584.28 |
| Weekly Target 2 | 598.32 |
| Weekly Target 3 | 618.33333333333 |
| Weekly Target 4 | 632.37 |
| Weekly Target 5 | 652.38 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.492 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.4133 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.6248 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.5072 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.474 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.4843 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 1.117 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 1.2513 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 1.9407 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 1.6953 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 1.2217 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 595.63 and 621.03
| Monthly Target 1 | 590.05 |
| Monthly Target 2 | 601.2 |
| Monthly Target 3 | 615.45 |
| Monthly Target 4 | 626.6 |
| Monthly Target 5 | 640.85 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 612.35 (-1.42%) | 621.65 | 604.30 - 629.70 | 0.0342 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2885 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.5205 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6628 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5569 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2869 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0904 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.12 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3206 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1193 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1358 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 615.24 |
| 12 day DMA | 632.11 |
| 20 day DMA | 641.98 |
| 35 day DMA | 652.17 |
| 50 day DMA | 672.19 |
| 100 day DMA | 673.07 |
| 150 day DMA | 624.74 |
| 200 day DMA | 612.8 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.77 | 620.48 | 623.69 |
| 12 day EMA | 628.99 | 632.02 | 635.29 |
| 20 day EMA | 638.56 | 641.32 | 644.19 |
| 35 day EMA | 655.81 | 658.37 | 660.98 |
| 50 day EMA | 670.68 | 673.06 | 675.47 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.24 | 620.07 | 626.33 |
| 12 day SMA | 632.11 | 636.44 | 639.21 |
| 20 day SMA | 641.98 | 644.24 | 646.55 |
| 35 day SMA | 652.17 | 654.87 | 657.54 |
| 50 day SMA | 672.19 | 674.34 | 676.44 |
| 100 day SMA | 673.07 | 672.67 | 672.34 |
| 150 day SMA | 624.74 | 624.19 | 623.6 |
| 200 day SMA | 612.8 | 612.86 | 612.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.