Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 521.78 and 540.53
| Daily Target 1 | 518.27 |
| Daily Target 2 | 525.28 |
| Daily Target 3 | 537.01666666667 |
| Daily Target 4 | 544.03 |
| Daily Target 5 | 555.77 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.30 (-2.28%) | 544.70 | 530.00 - 548.75 | 1.1476 times | Mon 19 January 2026 | 544.70 (-0.37%) | 548.95 | 541.50 - 550.50 | 0.8021 times | Fri 16 January 2026 | 546.75 (-1.38%) | 554.95 | 545.00 - 558.05 | 1.3601 times | Wed 14 January 2026 | 554.40 (-0.19%) | 555.45 | 552.95 - 558.80 | 0.6152 times | Tue 13 January 2026 | 555.45 (-0.32%) | 558.85 | 554.00 - 564.00 | 0.7549 times | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 1.1893 times | Fri 09 January 2026 | 556.55 (-1.35%) | 563.95 | 555.30 - 564.00 | 0.9224 times | Thu 08 January 2026 | 564.15 (-1.29%) | 572.00 | 561.05 - 577.80 | 1.2925 times | Wed 07 January 2026 | 571.50 (0.2%) | 571.00 | 568.00 - 572.50 | 0.8454 times | Tue 06 January 2026 | 570.35 (-1.16%) | 578.20 | 569.00 - 581.85 | 1.0704 times | Mon 05 January 2026 | 577.05 (-1.8%) | 587.55 | 575.75 - 587.60 | 1.3814 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 520.9 and 541.4
| Weekly Target 1 | 517.1 |
| Weekly Target 2 | 524.7 |
| Weekly Target 3 | 537.6 |
| Weekly Target 4 | 545.2 |
| Weekly Target 5 | 558.1 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.30 (-2.64%) | 548.95 | 530.00 - 550.50 | 0.2729 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.5485 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.7714 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 4.3258 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.8382 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5621 times | Sat 13 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.8693 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4811 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5459 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7848 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.2101 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 485.65 and 576.65
| Monthly Target 1 | 470.1 |
| Monthly Target 2 | 501.2 |
| Monthly Target 3 | 561.1 |
| Monthly Target 4 | 592.2 |
| Monthly Target 5 | 652.1 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 532.30 (-6.07%) | 567.35 | 530.00 - 621.00 | 0.5916 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3168 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3489 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9059 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5109 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4916 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4675 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3735 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4484 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5449 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8565 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 546.72 |
| 12 day DMA | 559.84 |
| 20 day DMA | 563.75 |
| 35 day DMA | 574.33 |
| 50 day DMA | 585.4 |
| 100 day DMA | 605.12 |
| 150 day DMA | 614.75 |
| 200 day DMA | 621.5 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.97 | 551.31 | 554.62 |
| 12 day EMA | 555.35 | 559.54 | 562.24 |
| 20 day EMA | 562.73 | 565.93 | 568.16 |
| 35 day EMA | 574.02 | 576.48 | 578.35 |
| 50 day EMA | 584.23 | 586.35 | 588.05 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.72 | 551.71 | 554.08 |
| 12 day SMA | 559.84 | 564.99 | 566.82 |
| 20 day SMA | 563.75 | 565.57 | 567.43 |
| 35 day SMA | 574.33 | 576.46 | 578.23 |
| 50 day SMA | 585.4 | 586.97 | 588.3 |
| 100 day SMA | 605.12 | 606.16 | 607.02 |
| 150 day SMA | 614.75 | 615.6 | 616.36 |
| 200 day SMA | 621.5 | 621.8 | 622.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.