Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 678.58 and 741.38
| Daily Target 1 | 628.92 |
| Daily Target 2 | 665.43 |
| Daily Target 3 | 691.71666666667 |
| Daily Target 4 | 728.23 |
| Daily Target 5 | 754.52 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 701.95 (5.9%) | 663.00 | 655.20 - 718.00 | 2.9334 times | Thu 18 December 2025 | 662.85 (0.31%) | 660.00 | 651.25 - 672.85 | 0.7146 times | Wed 17 December 2025 | 660.80 (-2.26%) | 676.05 | 657.25 - 687.20 | 0.5837 times | Tue 16 December 2025 | 676.05 (-1.34%) | 683.90 | 670.75 - 693.40 | 0.8389 times | Mon 15 December 2025 | 685.25 (6.22%) | 645.00 | 642.95 - 692.75 | 1.113 times | Sat 13 December 2025 | 645.10 (0%) | 647.80 | 641.00 - 660.00 | 0.4251 times | Fri 12 December 2025 | 645.10 (-0.21%) | 647.80 | 641.00 - 660.00 | 0.4251 times | Thu 11 December 2025 | 646.45 (0.26%) | 641.90 | 639.05 - 660.00 | 0.5483 times | Wed 10 December 2025 | 644.75 (-0.6%) | 655.00 | 636.10 - 661.55 | 0.7605 times | Tue 09 December 2025 | 648.65 (-4.43%) | 673.55 | 638.30 - 674.50 | 1.6573 times | Mon 08 December 2025 | 678.75 (0.53%) | 673.85 | 661.55 - 685.00 | 0.6845 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 672.45 and 747.5
| Weekly Target 1 | 612.58 |
| Weekly Target 2 | 657.27 |
| Weekly Target 3 | 687.63333333333 |
| Weekly Target 4 | 732.32 |
| Weekly Target 5 | 762.68 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 0.6633 times | Sat 13 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.4828 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.5292 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.6782 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.1185 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.3656 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 1.7683 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.8124 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 0.9138 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.668 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 1.0326 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 624.73 and 713.33
| Monthly Target 1 | 598.98 |
| Monthly Target 2 | 650.47 |
| Monthly Target 3 | 687.58333333333 |
| Monthly Target 4 | 739.07 |
| Monthly Target 5 | 776.18 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 701.95 (-2.23%) | 717.00 | 636.10 - 724.70 | 0.5885 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7319 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.6486 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.6833 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8002 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3031 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2914 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.953 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 677.38 |
| 12 day DMA | 664.24 |
| 20 day DMA | 676.27 |
| 35 day DMA | 669.8 |
| 50 day DMA | 675.71 |
| 100 day DMA | 583.46 |
| 150 day DMA | 497.46 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.7 | 664.07 | 664.68 |
| 12 day EMA | 671.35 | 665.79 | 666.33 |
| 20 day EMA | 671.24 | 668.01 | 668.55 |
| 35 day EMA | 671.4 | 669.6 | 670 |
| 50 day EMA | 671.46 | 670.22 | 670.52 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.38 | 666.01 | 662.46 |
| 12 day SMA | 664.24 | 661.76 | 663.38 |
| 20 day SMA | 676.27 | 674.81 | 676.46 |
| 35 day SMA | 669.8 | 669.51 | 670.78 |
| 50 day SMA | 675.71 | 674.15 | 673.68 |
| 100 day SMA | 583.46 | 579.83 | 576.55 |
| 150 day SMA | 497.46 | 494.87 | 492.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.