Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 669.1 and 686.5
| Daily Target 1 | 655.47 |
| Daily Target 2 | 665.33 |
| Daily Target 3 | 672.86666666667 |
| Daily Target 4 | 682.73 |
| Daily Target 5 | 690.27 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 675.20 (0.45%) | 674.00 | 663.00 - 680.40 | 0.6778 times | Thu 04 December 2025 | 672.20 (-1.48%) | 682.30 | 654.80 - 696.95 | 0.9245 times | Wed 03 December 2025 | 682.30 (-0.43%) | 685.50 | 675.00 - 693.85 | 0.6216 times | Tue 02 December 2025 | 685.25 (-3.33%) | 708.85 | 680.00 - 709.80 | 1.0264 times | Mon 01 December 2025 | 708.85 (-1.27%) | 717.00 | 700.15 - 724.70 | 1.1325 times | Fri 28 November 2025 | 717.95 (1.06%) | 713.00 | 692.50 - 722.00 | 1.5346 times | Thu 27 November 2025 | 710.40 (2.58%) | 694.95 | 694.95 - 718.00 | 1.417 times | Wed 26 November 2025 | 692.50 (1.1%) | 683.00 | 671.20 - 699.30 | 0.9012 times | Tue 25 November 2025 | 684.95 (1.81%) | 672.80 | 666.30 - 687.85 | 0.6789 times | Mon 24 November 2025 | 672.80 (-3.32%) | 697.00 | 665.00 - 701.10 | 1.0854 times | Fri 21 November 2025 | 695.90 (-0.16%) | 696.95 | 686.45 - 713.00 | 1.6398 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 630.05 and 699.95
| Weekly Target 1 | 615 |
| Weekly Target 2 | 645.1 |
| Weekly Target 3 | 684.9 |
| Weekly Target 4 | 715 |
| Weekly Target 5 | 754.8 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.5078 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.6509 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.0735 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.3106 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 1.6971 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.7796 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 0.877 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.6008 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 0.991 times | Fri 03 October 2025 | 593.00 (9.84%) | 545.90 | 542.50 - 609.50 | 0.5117 times | Fri 26 September 2025 | 539.90 (-7.63%) | 583.60 | 534.50 - 614.40 | 0.6067 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 630.05 and 699.95
| Monthly Target 1 | 615 |
| Monthly Target 2 | 645.1 |
| Monthly Target 3 | 684.9 |
| Monthly Target 4 | 715 |
| Monthly Target 5 | 754.8 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.1957 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8237 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.736 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7725 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8426 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3191 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3069 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0035 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 684.76 |
| 12 day DMA | 691.28 |
| 20 day DMA | 675 |
| 35 day DMA | 686.66 |
| 50 day DMA | 660.18 |
| 100 day DMA | 547.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.26 | 685.79 | 692.59 |
| 12 day EMA | 684.55 | 686.25 | 688.8 |
| 20 day EMA | 681.01 | 681.62 | 682.61 |
| 35 day EMA | 667.24 | 666.77 | 666.45 |
| 50 day EMA | 655.64 | 654.84 | 654.13 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.76 | 693.31 | 700.95 |
| 12 day SMA | 691.28 | 692.09 | 691.78 |
| 20 day SMA | 675 | 673.97 | 672.06 |
| 35 day SMA | 686.66 | 685.52 | 683.89 |
| 50 day SMA | 660.18 | 658.13 | 656.52 |
| 100 day SMA | 547.83 | 544.41 | 540.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.