Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1096.4 and 1149.8
| Daily Target 1 | 1085.2 |
| Daily Target 2 | 1107.6 |
| Daily Target 3 | 1138.6 |
| Daily Target 4 | 1161 |
| Daily Target 5 | 1192 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1130.00 (-1.14%) | 1149.20 | 1116.20 - 1169.60 | 0.5645 times | Thu 02 July 2026 | 1143.00 (1.11%) | 1135.00 | 1121.00 - 1154.90 | 0.5221 times | Wed 01 July 2026 | 1130.40 (-0.89%) | 1141.00 | 1120.10 - 1176.20 | 1.1833 times | Tue 30 June 2026 | 1140.55 (5.24%) | 1092.95 | 1069.00 - 1147.40 | 2.431 times | Mon 29 June 2026 | 1083.75 (8.51%) | 990.00 | 989.90 - 1098.00 | 2.5138 times | Thu 25 June 2026 | 998.75 (0.87%) | 993.95 | 988.20 - 1014.00 | 0.3878 times | Wed 24 June 2026 | 990.10 (-1.65%) | 1009.00 | 981.00 - 1012.00 | 0.4047 times | Tue 23 June 2026 | 1006.75 (4.8%) | 960.60 | 958.70 - 1013.00 | 1.0084 times | Mon 22 June 2026 | 960.60 (-1.14%) | 976.50 | 954.00 - 985.65 | 0.5344 times | Fri 19 June 2026 | 971.70 (0.27%) | 970.00 | 957.95 - 979.20 | 0.45 times | Thu 18 June 2026 | 969.05 (-2.14%) | 995.65 | 950.35 - 1003.55 | 0.6498 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1059.95 and 1246.25
| Weekly Target 1 | 912.4 |
| Weekly Target 2 | 1021.2 |
| Weekly Target 3 | 1098.7 |
| Weekly Target 4 | 1207.5 |
| Weekly Target 5 | 1285 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.594 times | Thu 25 June 2026 | 998.75 (2.78%) | 976.50 | 954.00 - 1014.00 | 0.516 times | Fri 19 June 2026 | 971.70 (-5.54%) | 1045.00 | 950.35 - 1045.00 | 0.6148 times | Fri 12 June 2026 | 1028.70 (-0.47%) | 1023.00 | 994.60 - 1069.00 | 0.9548 times | Fri 05 June 2026 | 1033.60 (7.21%) | 970.00 | 927.60 - 1047.00 | 1.3739 times | Fri 29 May 2026 | 964.10 (9.09%) | 891.65 | 876.45 - 1003.90 | 1.0876 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.6959 times | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.4295 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.1408 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5927 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.6735 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1093.1 and 1153.1
| Monthly Target 1 | 1080.8 |
| Monthly Target 2 | 1105.4 |
| Monthly Target 3 | 1140.8 |
| Monthly Target 4 | 1165.4 |
| Monthly Target 5 | 1200.8 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1130.00 (-0.92%) | 1141.00 | 1116.20 - 1176.20 | 0.1525 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.384 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.3238 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.762 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.7276 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5421 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4823 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.7136 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4919 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.4201 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.45 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1125.54 |
| 12 day DMA | 1042.9 |
| 20 day DMA | 1035.35 |
| 35 day DMA | 993.92 |
| 50 day DMA | 973.14 |
| 100 day DMA | 861.47 |
| 150 day DMA | 797.4 |
| 200 day DMA | 756.64 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.76 | 1104.14 | 1084.71 |
| 12 day EMA | 1069.24 | 1058.2 | 1042.79 |
| 20 day EMA | 1041.56 | 1032.26 | 1020.61 |
| 35 day EMA | 1007.71 | 1000.51 | 992.12 |
| 50 day EMA | 980.36 | 974.25 | 967.37 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.54 | 1099.29 | 1068.71 |
| 12 day SMA | 1042.9 | 1031.91 | 1022.28 |
| 20 day SMA | 1035.35 | 1028.26 | 1022.21 |
| 35 day SMA | 993.92 | 988.84 | 982.59 |
| 50 day SMA | 973.14 | 968.47 | 963.39 |
| 100 day SMA | 861.47 | 856.93 | 851.57 |
| 150 day SMA | 797.4 | 794.51 | 791.54 |
| 200 day SMA | 756.64 | 753.85 | 750.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.