Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 714.38 and 746.83
| Daily Target 1 | 690.28 |
| Daily Target 2 | 706.02 |
| Daily Target 3 | 722.73333333333 |
| Daily Target 4 | 738.47 |
| Daily Target 5 | 755.18 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.75 (2.18%) | 708.50 | 707.00 - 739.45 | 1.5238 times | Tue 23 December 2025 | 706.35 (1.46%) | 697.70 | 688.15 - 709.85 | 0.5843 times | Mon 22 December 2025 | 696.20 (-0.82%) | 705.60 | 683.05 - 719.00 | 0.9399 times | Fri 19 December 2025 | 701.95 (5.9%) | 663.00 | 655.20 - 718.00 | 2.8993 times | Thu 18 December 2025 | 662.85 (0.31%) | 660.00 | 651.25 - 672.85 | 0.7063 times | Wed 17 December 2025 | 660.80 (-2.26%) | 676.05 | 657.25 - 687.20 | 0.5769 times | Tue 16 December 2025 | 676.05 (-1.34%) | 683.90 | 670.75 - 693.40 | 0.8291 times | Mon 15 December 2025 | 685.25 (6.22%) | 645.00 | 642.95 - 692.75 | 1.1 times | Sat 13 December 2025 | 645.10 (0%) | 647.80 | 641.00 - 660.00 | 0.4202 times | Fri 12 December 2025 | 645.10 (-0.21%) | 647.80 | 641.00 - 660.00 | 0.4202 times | Thu 11 December 2025 | 646.45 (0.26%) | 641.90 | 639.05 - 660.00 | 0.5419 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 702.4 and 758.8
| Weekly Target 1 | 658.35 |
| Weekly Target 2 | 690.05 |
| Weekly Target 3 | 714.75 |
| Weekly Target 4 | 746.45 |
| Weekly Target 5 | 771.15 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.75 (2.82%) | 705.60 | 683.05 - 739.45 | 0.3819 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 0.7657 times | Sat 13 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.5573 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.6108 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.7829 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.2912 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.5764 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 2.0412 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.9378 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 1.0549 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.9255 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 678.93 and 782.28
| Monthly Target 1 | 595.75 |
| Monthly Target 2 | 658.75 |
| Monthly Target 3 | 699.1 |
| Monthly Target 4 | 762.1 |
| Monthly Target 5 | 802.45 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 721.75 (0.53%) | 717.00 | 636.10 - 739.45 | 0.6946 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7071 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.625 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.6592 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.7887 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.2987 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2873 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9393 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 697.82 |
| 12 day DMA | 674.38 |
| 20 day DMA | 678.09 |
| 35 day DMA | 673.56 |
| 50 day DMA | 681.77 |
| 100 day DMA | 594.3 |
| 150 day DMA | 505.3 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.2 | 690.92 | 683.2 |
| 12 day EMA | 686.4 | 679.97 | 675.17 |
| 20 day EMA | 681.31 | 677.06 | 673.98 |
| 35 day EMA | 678.04 | 675.47 | 673.65 |
| 50 day EMA | 678.24 | 676.46 | 675.24 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.82 | 685.63 | 679.57 |
| 12 day SMA | 674.38 | 668.29 | 665.99 |
| 20 day SMA | 678.09 | 677.52 | 676.83 |
| 35 day SMA | 673.56 | 671.05 | 669.93 |
| 50 day SMA | 681.77 | 679.64 | 677.74 |
| 100 day SMA | 594.3 | 590.58 | 586.98 |
| 150 day SMA | 505.3 | 502.58 | 499.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.