Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1400.6 and 1472.8
| Daily Target 1 | 1385.07 |
| Daily Target 2 | 1416.13 |
| Daily Target 3 | 1457.2666666667 |
| Daily Target 4 | 1488.33 |
| Daily Target 5 | 1529.47 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1447.20 (-0.81%) | 1467.20 | 1426.20 - 1498.40 | 0.8443 times | Mon 19 October 2026 | 1459.00 (-0.75%) | 1470.00 | 1455.30 - 1501.00 | 0.7555 times | Fri 16 October 2026 | 1470.00 (0%) | 1474.40 | 1461.20 - 1489.40 | 0.5533 times | Thu 15 October 2026 | 1470.00 (0.2%) | 1470.70 | 1446.10 - 1477.70 | 0.5482 times | Wed 14 October 2026 | 1467.00 (-1.87%) | 1491.00 | 1461.70 - 1505.80 | 0.8688 times | Tue 13 October 2026 | 1494.90 (-1.07%) | 1480.00 | 1465.40 - 1499.00 | 0.8654 times | Mon 12 October 2026 | 1511.00 (5.34%) | 1435.00 | 1432.00 - 1511.00 | 1.4021 times | Fri 09 October 2026 | 1434.40 (2.02%) | 1406.00 | 1368.60 - 1438.00 | 1.4649 times | Thu 08 October 2026 | 1406.00 (-3.37%) | 1454.50 | 1386.00 - 1469.00 | 1.1092 times | Wed 07 October 2026 | 1455.00 (0.62%) | 1436.00 | 1418.40 - 1466.00 | 1.5883 times | Tue 06 October 2026 | 1446.00 (2.56%) | 1408.70 | 1385.70 - 1550.80 | 1.6414 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1399.3 and 1474.1
| Weekly Target 1 | 1383.33 |
| Weekly Target 2 | 1415.27 |
| Weekly Target 3 | 1458.1333333333 |
| Weekly Target 4 | 1490.07 |
| Weekly Target 5 | 1532.93 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1447.20 (-1.55%) | 1470.00 | 1426.20 - 1501.00 | 0.2238 times | Fri 16 October 2026 | 1470.00 (2.48%) | 1435.00 | 1432.00 - 1511.00 | 0.5929 times | Fri 09 October 2026 | 1434.40 (2.01%) | 1411.10 | 1368.60 - 1550.80 | 0.9937 times | Thu 01 October 2026 | 1406.10 (-6.07%) | 1495.00 | 1373.60 - 1520.00 | 0.8765 times | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.9596 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.8114 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 1.1414 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 2.4861 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.3556 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.5589 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 1.0749 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1407.9 and 1590.1
| Monthly Target 1 | 1273.33 |
| Monthly Target 2 | 1360.27 |
| Monthly Target 3 | 1455.5333333333 |
| Monthly Target 4 | 1542.47 |
| Monthly Target 5 | 1637.73 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1447.20 (1.56%) | 1422.00 | 1368.60 - 1550.80 | 0.4811 times | Wed 30 September 2026 | 1425.00 (-17.04%) | 1694.00 | 1403.80 - 1744.00 | 1.1695 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.5307 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3114 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2251 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1718 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5596 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.644 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4799 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4269 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6316 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1462.64 |
| 12 day DMA | 1455.87 |
| 20 day DMA | 1460.13 |
| 35 day DMA | 1529.87 |
| 50 day DMA | 1518.88 |
| 100 day DMA | 1332.54 |
| 150 day DMA | 1174.11 |
| 200 day DMA | 1050.9 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.78 | 1466.07 | 1469.6 |
| 12 day EMA | 1464.29 | 1467.4 | 1468.93 |
| 20 day EMA | 1475.21 | 1478.16 | 1480.18 |
| 35 day EMA | 1484.37 | 1486.56 | 1488.18 |
| 50 day EMA | 1505.59 | 1507.97 | 1509.97 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.64 | 1472.18 | 1482.58 |
| 12 day SMA | 1455.87 | 1452.44 | 1449.61 |
| 20 day SMA | 1460.13 | 1467.42 | 1476.47 |
| 35 day SMA | 1529.87 | 1534.7 | 1535.74 |
| 50 day SMA | 1518.88 | 1519.57 | 1519.45 |
| 100 day SMA | 1332.54 | 1327.62 | 1322.54 |
| 150 day SMA | 1174.11 | 1169.14 | 1164.05 |
| 200 day SMA | 1050.9 | 1047.25 | 1043.51 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1436.80 | 1473.30 | 1420.60 to 1495.00 | 0.94 times |
| 19 Mon | 1463.70 | 1470.50 | 1455.10 to 1501.80 | 1.01 times |
| 16 Fri | 1469.40 | 1478.00 | 1458.70 to 1486.00 | 1.01 times |
| 15 Thu | 1460.90 | 1458.00 | 1442.40 to 1471.90 | 1.02 times |
| 14 Wed | 1464.70 | 1476.10 | 1461.60 to 1504.80 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1406.10 | 1461.70 | 1390.00 to 1461.70 | 1.83 times |
| 19 Mon | 1433.20 | 1446.60 | 1422.80 to 1469.50 | 1.02 times |
| 16 Fri | 1440.80 | 1434.10 | 1428.30 to 1453.90 | 0.78 times |
| 15 Thu | 1432.00 | 1429.00 | 1417.10 to 1442.20 | 0.72 times |
| 14 Wed | 1440.40 | 1465.30 | 1438.10 to 1480.50 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1387.40 | 1420.00 | 1372.80 to 1421.00 | 1.12 times |
| 19 Mon | 1415.00 | 1430.00 | 1413.10 to 1450.00 | 1.04 times |
| 16 Fri | 1428.00 | 1423.00 | 1422.90 to 1449.00 | 1 times |
| 15 Thu | 1414.80 | 1426.20 | 1402.00 to 1426.30 | 0.93 times |
| 14 Wed | 1424.80 | 1460.00 | 1424.80 to 1463.80 | 0.9 times |
Option chain for Ather Energy ATHERENERG 27 Tue October 2026 expiry
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 320.00 | 0.02 |
| 19 Mon October 2026 | 0.70 | 320.00 | 0.02 |
| 16 Fri October 2026 | 0.80 | 320.00 | 0.02 |
| 15 Thu October 2026 | 1.00 | 405.60 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 354.90 | 0.06 |
| 19 Mon October 2026 | 1.05 | 354.90 | 0.04 |
| 16 Fri October 2026 | 1.40 | 354.90 | 0.07 |
| 15 Thu October 2026 | 1.40 | 354.90 | 0.08 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 336.70 | 0.02 |
| 19 Mon October 2026 | 1.25 | 336.70 | 0.02 |
| 16 Fri October 2026 | 1.30 | 336.70 | 0.02 |
| 15 Thu October 2026 | 2.40 | 336.70 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 317.20 | 0.02 |
| 19 Mon October 2026 | 1.45 | 317.20 | 0.02 |
| 16 Fri October 2026 | 1.70 | 317.20 | 0.02 |
| 15 Thu October 2026 | 1.65 | 317.20 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 279.45 | 0.02 |
| 19 Mon October 2026 | 1.70 | 279.45 | 0.02 |
| 16 Fri October 2026 | 1.70 | 279.45 | 0.02 |
| 15 Thu October 2026 | 2.05 | 279.45 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.40 | 212.20 | 0.07 |
| 19 Mon October 2026 | 2.05 | 212.20 | 0.06 |
| 16 Fri October 2026 | 2.15 | 222.85 | 0.06 |
| 15 Thu October 2026 | 2.40 | 222.85 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.50 | 260.50 | 0.02 |
| 19 Mon October 2026 | 2.60 | 260.50 | 0.02 |
| 16 Fri October 2026 | 2.40 | 260.50 | 0.02 |
| 15 Thu October 2026 | 2.95 | 260.50 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.95 | 187.00 | 0.11 |
| 19 Mon October 2026 | 3.25 | 160.00 | 0.12 |
| 16 Fri October 2026 | 3.20 | 183.40 | 0.16 |
| 15 Thu October 2026 | 3.65 | 183.40 | 0.16 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.45 | 222.10 | 0.01 |
| 19 Mon October 2026 | 4.40 | 222.10 | 0.01 |
| 16 Fri October 2026 | 3.85 | 222.10 | 0.01 |
| 15 Thu October 2026 | 4.50 | 222.10 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.35 | 164.35 | 0.11 |
| 19 Mon October 2026 | 5.80 | 143.95 | 0.1 |
| 16 Fri October 2026 | 5.30 | 135.55 | 0.09 |
| 15 Thu October 2026 | 5.85 | 148.70 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.25 | 177.90 | 0.01 |
| 19 Mon October 2026 | 7.55 | 177.90 | 0.02 |
| 16 Fri October 2026 | 6.50 | 177.90 | 0.02 |
| 15 Thu October 2026 | 7.65 | 177.90 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.50 | 103.70 | 0.04 |
| 19 Mon October 2026 | 10.05 | 103.70 | 0.04 |
| 16 Fri October 2026 | 9.05 | 103.75 | 0.05 |
| 15 Thu October 2026 | 9.75 | 103.75 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.40 | 114.15 | 0.06 |
| 19 Mon October 2026 | 13.35 | 88.25 | 0.05 |
| 16 Fri October 2026 | 12.20 | 98.00 | 0.06 |
| 15 Thu October 2026 | 12.75 | 98.00 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.85 | 90.95 | 0.14 |
| 19 Mon October 2026 | 17.85 | 75.55 | 0.11 |
| 16 Fri October 2026 | 16.65 | 70.00 | 0.14 |
| 15 Thu October 2026 | 17.15 | 70.00 | 0.21 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.15 | 77.35 | 0.31 |
| 19 Mon October 2026 | 23.90 | 59.30 | 0.34 |
| 16 Fri October 2026 | 22.40 | 54.05 | 0.37 |
| 15 Thu October 2026 | 22.55 | 61.20 | 0.37 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 18.25 | 61.85 | 0.56 |
| 19 Mon October 2026 | 31.40 | 46.95 | 0.51 |
| 16 Fri October 2026 | 30.15 | 41.45 | 0.39 |
| 15 Thu October 2026 | 30.15 | 48.50 | 0.48 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 25.10 | 47.80 | 0.69 |
| 19 Mon October 2026 | 40.45 | 36.30 | 1.27 |
| 16 Fri October 2026 | 40.35 | 30.90 | 0.94 |
| 15 Thu October 2026 | 38.90 | 38.55 | 0.47 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 33.75 | 36.30 | 0.68 |
| 19 Mon October 2026 | 51.95 | 27.20 | 1.26 |
| 16 Fri October 2026 | 52.90 | 22.00 | 1.15 |
| 15 Thu October 2026 | 49.15 | 29.10 | 0.93 |
AtherEnergy ATHERENERG Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 44.55 | 28.65 | 0.84 |
| 19 Mon October 2026 | 67.25 | 20.30 | 1.15 |
| 16 Fri October 2026 | 64.60 | 16.25 | 1.29 |
| 15 Thu October 2026 | 62.05 | 22.15 | 1.4 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 56.00 | 20.40 | 1 |
| 19 Mon October 2026 | 78.70 | 15.15 | 1.07 |
| 16 Fri October 2026 | 80.05 | 12.15 | 0.97 |
| 15 Thu October 2026 | 76.45 | 16.30 | 1 |
AtherEnergy ATHERENERG Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 96.55 | 14.65 | 1.71 |
| 19 Mon October 2026 | 96.55 | 10.85 | 1.37 |
| 16 Fri October 2026 | 105.05 | 8.60 | 1.69 |
| 15 Thu October 2026 | 95.80 | 12.20 | 1.56 |
AtherEnergy ATHERENERG Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 113.65 | 10.40 | 4.22 |
| 19 Mon October 2026 | 113.65 | 7.75 | 5.31 |
| 16 Fri October 2026 | 112.90 | 5.85 | 4.58 |
| 15 Thu October 2026 | 112.90 | 8.80 | 4.29 |
AtherEnergy ATHERENERG Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 125.05 | 6.85 | 8.52 |
| 19 Mon October 2026 | 125.05 | 5.50 | 7.71 |
| 16 Fri October 2026 | 125.05 | 4.15 | 8.05 |
| 15 Thu October 2026 | 125.05 | 6.65 | 8.05 |
AtherEnergy ATHERENERG Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 110.85 | 4.95 | 35.89 |
| 19 Mon October 2026 | 167.95 | 4.00 | 45.57 |
| 16 Fri October 2026 | 77.05 | 3.15 | 53.5 |
| 15 Thu October 2026 | 77.05 | 5.30 | 53.33 |
AtherEnergy ATHERENERG Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 138.20 | 3.40 | 15.18 |
| 19 Mon October 2026 | 165.55 | 2.85 | 14.09 |
| 16 Fri October 2026 | 165.55 | 2.35 | 13.64 |
| 15 Thu October 2026 | 165.55 | 3.75 | 13.27 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 205.80 | 2.35 | 24.67 |
| 19 Mon October 2026 | 205.80 | 2.00 | 24 |
| 16 Fri October 2026 | 209.55 | 1.75 | 23.6 |
| 15 Thu October 2026 | 209.55 | 2.65 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.