Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 662.08 and 684.73
| Daily Target 1 | 657.42 |
| Daily Target 2 | 666.73 |
| Daily Target 3 | 680.06666666667 |
| Daily Target 4 | 689.38 |
| Daily Target 5 | 702.72 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 676.05 (-1.34%) | 683.90 | 670.75 - 693.40 | 1.0161 times | Mon 15 December 2025 | 685.25 (6.22%) | 645.00 | 642.95 - 692.75 | 1.3481 times | Sat 13 December 2025 | 645.10 (0%) | 647.80 | 641.00 - 660.00 | 0.5149 times | Fri 12 December 2025 | 645.10 (-0.21%) | 647.80 | 641.00 - 660.00 | 0.5149 times | Thu 11 December 2025 | 646.45 (0.26%) | 641.90 | 639.05 - 660.00 | 0.6641 times | Wed 10 December 2025 | 644.75 (-0.6%) | 655.00 | 636.10 - 661.55 | 0.9211 times | Tue 09 December 2025 | 648.65 (-4.43%) | 673.55 | 638.30 - 674.50 | 2.0074 times | Mon 08 December 2025 | 678.75 (0.53%) | 673.85 | 661.55 - 685.00 | 0.8291 times | Fri 05 December 2025 | 675.20 (0.45%) | 674.00 | 663.00 - 680.40 | 0.924 times | Thu 04 December 2025 | 672.20 (-1.48%) | 682.30 | 654.80 - 696.95 | 1.2604 times | Wed 03 December 2025 | 682.30 (-0.43%) | 685.50 | 675.00 - 693.85 | 0.8474 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 659.5 and 709.95
| Weekly Target 1 | 620.35 |
| Weekly Target 2 | 648.2 |
| Weekly Target 3 | 670.8 |
| Weekly Target 4 | 698.65 |
| Weekly Target 5 | 721.25 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 676.05 (4.8%) | 645.00 | 642.95 - 693.40 | 0.2193 times | Sat 13 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.5058 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.5543 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.7104 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.1717 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.4305 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 1.8524 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.851 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 0.9573 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.7473 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 1.0817 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 611.78 and 700.38
| Monthly Target 1 | 590.35 |
| Monthly Target 2 | 633.2 |
| Monthly Target 3 | 678.95 |
| Monthly Target 4 | 721.8 |
| Monthly Target 5 | 767.55 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 676.05 (-5.84%) | 717.00 | 636.10 - 724.70 | 0.4377 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7672 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.6821 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7176 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8165 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3092 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2974 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9723 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 659.59 |
| 12 day DMA | 665.42 |
| 20 day DMA | 678.27 |
| 35 day DMA | 672.08 |
| 50 day DMA | 673.06 |
| 100 day DMA | 573.24 |
| 150 day DMA | 490.18 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.62 | 661.91 | 650.24 |
| 12 day EMA | 667.34 | 665.76 | 662.22 |
| 20 day EMA | 669.11 | 668.38 | 666.61 |
| 35 day EMA | 668.75 | 668.32 | 667.32 |
| 50 day EMA | 665.02 | 664.57 | 663.73 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.59 | 653.33 | 646.01 |
| 12 day SMA | 665.42 | 668.15 | 670.88 |
| 20 day SMA | 678.27 | 678.72 | 677.88 |
| 35 day SMA | 672.08 | 673.8 | 675.21 |
| 50 day SMA | 673.06 | 671.96 | 670.12 |
| 100 day SMA | 573.24 | 569.84 | 566.36 |
| 150 day SMA | 490.18 | 487.7 | 485.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.