Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 644.15 and 674.1
| Daily Target 1 | 638.53 |
| Daily Target 2 | 649.77 |
| Daily Target 3 | 668.48333333333 |
| Daily Target 4 | 679.72 |
| Daily Target 5 | 698.43 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 661.00 (-2.23%) | 676.05 | 657.25 - 687.20 | 0.7482 times | Tue 16 December 2025 | 676.05 (-1.34%) | 683.90 | 670.75 - 693.40 | 1.0756 times | Mon 15 December 2025 | 685.25 (6.22%) | 645.00 | 642.95 - 692.75 | 1.4271 times | Sat 13 December 2025 | 645.10 (0%) | 647.80 | 641.00 - 660.00 | 0.5451 times | Fri 12 December 2025 | 645.10 (-0.21%) | 647.80 | 641.00 - 660.00 | 0.5451 times | Thu 11 December 2025 | 646.45 (0.26%) | 641.90 | 639.05 - 660.00 | 0.703 times | Wed 10 December 2025 | 644.75 (-0.6%) | 655.00 | 636.10 - 661.55 | 0.9751 times | Tue 09 December 2025 | 648.65 (-4.43%) | 673.55 | 638.30 - 674.50 | 2.125 times | Mon 08 December 2025 | 678.75 (0.53%) | 673.85 | 661.55 - 685.00 | 0.8777 times | Fri 05 December 2025 | 675.20 (0.45%) | 674.00 | 663.00 - 680.40 | 0.9781 times | Thu 04 December 2025 | 672.20 (-1.48%) | 682.30 | 654.80 - 696.95 | 1.3342 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 651.98 and 702.43
| Weekly Target 1 | 615.33 |
| Weekly Target 2 | 638.17 |
| Weekly Target 3 | 665.78333333333 |
| Weekly Target 4 | 688.62 |
| Weekly Target 5 | 716.23 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 661.00 (2.46%) | 645.00 | 642.95 - 693.40 | 0.283 times | Sat 13 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 0.5025 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 0.5507 times | Fri 28 November 2025 | 717.95 (3.17%) | 697.00 | 665.00 - 722.00 | 0.7058 times | Fri 21 November 2025 | 695.90 (7.13%) | 656.00 | 636.15 - 713.00 | 1.1641 times | Fri 14 November 2025 | 649.60 (-0.77%) | 653.10 | 615.10 - 664.15 | 1.4212 times | Fri 07 November 2025 | 654.65 (-5.39%) | 700.05 | 582.05 - 708.00 | 1.8403 times | Fri 31 October 2025 | 691.95 (-2.03%) | 705.00 | 677.45 - 765.90 | 0.8454 times | Fri 24 October 2025 | 706.30 (1.88%) | 688.00 | 683.00 - 790.00 | 0.9511 times | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.7359 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 1.0747 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 604.25 and 692.85
| Monthly Target 1 | 585.33 |
| Monthly Target 2 | 623.17 |
| Monthly Target 3 | 673.93333333333 |
| Monthly Target 4 | 711.77 |
| Monthly Target 5 | 762.53 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 661.00 (-7.93%) | 717.00 | 636.10 - 724.70 | 0.4589 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.7622 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.6774 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7128 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8142 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3084 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2965 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 0.9696 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 662.5 |
| 12 day DMA | 663.4 |
| 20 day DMA | 676.47 |
| 35 day DMA | 670.79 |
| 50 day DMA | 673.68 |
| 100 day DMA | 576.55 |
| 150 day DMA | 492.56 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.75 | 666.62 | 661.91 |
| 12 day EMA | 666.36 | 667.34 | 665.76 |
| 20 day EMA | 668.38 | 669.16 | 668.43 |
| 35 day EMA | 668.7 | 669.15 | 668.74 |
| 50 day EMA | 666.58 | 666.81 | 666.43 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.5 | 659.59 | 653.33 |
| 12 day SMA | 663.4 | 665.42 | 668.15 |
| 20 day SMA | 676.47 | 678.27 | 678.72 |
| 35 day SMA | 670.79 | 672.08 | 673.8 |
| 50 day SMA | 673.68 | 673.06 | 671.96 |
| 100 day SMA | 576.55 | 573.24 | 569.84 |
| 150 day SMA | 492.56 | 490.18 | 487.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.