Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1570 and 1676.3
| Daily Target 1 | 1483.7 |
| Daily Target 2 | 1550 |
| Daily Target 3 | 1590 |
| Daily Target 4 | 1656.3 |
| Daily Target 5 | 1696.3 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1616.30 (8.09%) | 1523.70 | 1523.70 - 1630.00 | 4.1592 times | Thu 27 August 2026 | 1495.30 (0.05%) | 1485.00 | 1472.30 - 1513.00 | 0.7879 times | Wed 26 August 2026 | 1494.60 (3.83%) | 1445.00 | 1442.90 - 1494.60 | 1.2176 times | Tue 25 August 2026 | 1439.40 (-0.94%) | 1454.80 | 1430.00 - 1467.70 | 0.3046 times | Mon 24 August 2026 | 1453.10 (-0.61%) | 1469.40 | 1444.70 - 1494.00 | 0.6113 times | Fri 21 August 2026 | 1462.00 (0.86%) | 1457.00 | 1433.30 - 1471.30 | 0.4463 times | Thu 20 August 2026 | 1449.60 (0.79%) | 1445.50 | 1421.70 - 1467.00 | 0.4921 times | Wed 19 August 2026 | 1438.20 (-1.88%) | 1468.10 | 1431.00 - 1473.30 | 0.483 times | Tue 18 August 2026 | 1465.80 (-1.31%) | 1484.70 | 1455.00 - 1504.00 | 0.7898 times | Mon 17 August 2026 | 1485.20 (-1.74%) | 1511.50 | 1475.00 - 1533.00 | 0.7082 times | Fri 14 August 2026 | 1511.50 (-0.98%) | 1530.00 | 1501.90 - 1541.00 | 0.6439 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1523.15 and 1723.15
| Weekly Target 1 | 1358.77 |
| Weekly Target 2 | 1487.53 |
| Weekly Target 3 | 1558.7666666667 |
| Weekly Target 4 | 1687.53 |
| Weekly Target 5 | 1758.77 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.0581 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4363 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.839 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.8905 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5528 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.7714 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.6572 times | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 0.9143 times | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.4206 times | Thu 25 June 2026 | 998.75 (2.78%) | 976.50 | 954.00 - 1014.00 | 0.4598 times | Fri 19 June 2026 | 971.70 (-5.54%) | 1045.00 | 950.35 - 1045.00 | 0.5479 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1429.15 and 1817.15
| Monthly Target 1 | 1108.1 |
| Monthly Target 2 | 1362.2 |
| Monthly Target 3 | 1496.1 |
| Monthly Target 4 | 1750.2 |
| Monthly Target 5 | 1884.1 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1616.30 (28.25%) | 1269.00 | 1242.00 - 1630.00 | 1.2696 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3054 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2194 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1664 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5524 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6411 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4776 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.425 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6287 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3144 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.2512 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1499.74 |
| 12 day DMA | 1486.46 |
| 20 day DMA | 1476.36 |
| 35 day DMA | 1377.67 |
| 50 day DMA | 1293.69 |
| 100 day DMA | 1112.82 |
| 150 day DMA | 976.67 |
| 200 day DMA | 901.68 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.1 | 1476.51 | 1467.12 |
| 12 day EMA | 1487.22 | 1463.76 | 1458.03 |
| 20 day EMA | 1450.76 | 1433.34 | 1426.82 |
| 35 day EMA | 1376.84 | 1362.74 | 1354.94 |
| 50 day EMA | 1290.9 | 1277.62 | 1268.74 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.74 | 1468.88 | 1459.74 |
| 12 day SMA | 1486.46 | 1482.55 | 1485.06 |
| 20 day SMA | 1476.36 | 1458.56 | 1445.84 |
| 35 day SMA | 1377.67 | 1366.52 | 1358.61 |
| 50 day SMA | 1293.69 | 1280.74 | 1270.64 |
| 100 day SMA | 1112.82 | 1104.51 | 1097.18 |
| 150 day SMA | 976.67 | 969.94 | 964.14 |
| 200 day SMA | 901.68 | 896.88 | 892.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1623.90 | 1535.00 | 1535.00 to 1636.00 | 1.3 times |
| 27 Thu | 1504.30 | 1500.10 | 1481.10 to 1529.20 | 1.06 times |
| 26 Wed | 1499.80 | 1455.00 | 1455.00 to 1509.80 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1628.40 | 1555.80 | 1545.00 to 1640.70 | 1.75 times |
| 27 Thu | 1494.90 | 1514.70 | 1494.90 to 1527.70 | 0.9 times |
| 26 Wed | 1513.80 | 1500.20 | 1489.00 to 1515.00 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1631.50 | 1570.00 | 1567.60 to 1639.60 | 1.58 times |
| 27 Thu | 1507.30 | 1526.50 | 1507.30 to 1526.50 | 0.82 times |
| 26 Wed | 1505.00 | 1508.00 | 1499.30 to 1508.00 | 0.6 times |
Option chain for Ather Energy ATHERENERG 29 Tue September 2026 expiry
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.55 | 155.20 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.40 | 101.60 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.70 | 80.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.20 | 77.45 | 0.11 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.70 | 66.25 | 0.31 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.80 | 56.60 | 0.7 |
| 27 Thu August 2026 | 24.55 | 128.00 | 0.06 |
| 26 Wed August 2026 | 27.05 | 128.00 | 0.11 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.20 | 47.65 | 0.46 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 101.35 | 40.10 | 1.53 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 113.15 | 33.60 | 0.69 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 129.30 | 30.25 | 7.11 |
| 27 Thu August 2026 | 51.75 | 66.90 | 0.19 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 142.75 | 22.35 | 1.73 |
| 27 Thu August 2026 | 61.40 | 59.05 | 0.84 |
| 26 Wed August 2026 | 63.25 | 61.10 | 0.56 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 160.40 | 18.10 | 1.23 |
| 27 Thu August 2026 | 71.10 | 50.50 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 175.00 | 14.70 | 8.38 |
| 27 Thu August 2026 | 88.90 | 36.10 | 0.15 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 198.70 | 11.65 | 1.39 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 234.65 | 8.15 | 42 |
| 27 Thu August 2026 | 112.95 | 22.30 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.