Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 315.9 and 324.7
| Daily Target 1 | 308.8 |
| Daily Target 2 | 314.2 |
| Daily Target 3 | 317.6 |
| Daily Target 4 | 323 |
| Daily Target 5 | 326.4 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 319.60 (1.78%) | 314.00 | 312.20 - 321.00 | 1.0405 times |
| Fri 13 June 2025 | 314.00 (0.06%) | 311.00 | 306.25 - 316.95 | 1.2764 times |
| Thu 12 June 2025 | 313.80 (0.61%) | 314.70 | 310.55 - 315.20 | 0.4357 times |
| Wed 11 June 2025 | 311.90 (-2.39%) | 320.15 | 310.10 - 321.95 | 0.8055 times |
| Tue 10 June 2025 | 319.55 (2.09%) | 314.45 | 314.10 - 326.25 | 1.8405 times |
| Mon 09 June 2025 | 313.00 (1.29%) | 311.80 | 310.60 - 315.80 | 0.9104 times |
| Fri 06 June 2025 | 309.00 (0.11%) | 309.55 | 307.20 - 311.95 | 0.7891 times |
| Thu 05 June 2025 | 308.65 (0.47%) | 309.45 | 306.15 - 312.00 | 1.07 times |
| Wed 04 June 2025 | 307.20 (-2.35%) | 315.00 | 306.00 - 316.15 | 1.2479 times |
| Tue 03 June 2025 | 314.60 (-1.1%) | 315.05 | 314.05 - 320.10 | 0.584 times |
| Mon 02 June 2025 | 318.10 (1.63%) | 313.00 | 301.00 - 319.90 | 1.5058 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 315.9 and 324.7
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 314.2 |
| Weekly Target 3 | 317.6 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 326.4 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 319.60 (1.78%) | 314.00 | 312.20 - 321.00 | 0.1168 times |
| Fri 13 June 2025 | 314.00 (1.62%) | 311.80 | 306.25 - 326.25 | 0.5912 times |
| Fri 06 June 2025 | 309.00 (-1.28%) | 313.00 | 301.00 - 320.10 | 0.5832 times |
| Fri 30 May 2025 | 313.00 (-1.83%) | 318.80 | 310.60 - 326.05 | 0.7893 times |
| Fri 23 May 2025 | 318.85 (1.19%) | 317.00 | 309.00 - 343.00 | 2.3396 times |
| Fri 16 May 2025 | 315.10 (0%) | 311.15 | 298.20 - 320.00 | 1.5799 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 310.3 and 335.55
| Monthly Target 1 | 290.37 |
| Monthly Target 2 | 304.98 |
| Monthly Target 3 | 315.61666666667 |
| Monthly Target 4 | 330.23 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 319.60 (2.11%) | 313.00 | 301.00 - 326.25 | 0.2282 times |
| Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.7718 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 315.77 |
| 12 day DMA | 313.53 |
| 20 day DMA | 314.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.65 | 313.68 | 313.52 |
| 12 day EMA | 314.28 | 313.31 | 313.19 |
| 20 day EMA | 313.04 | 312.35 | 312.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.77 | 314.45 | 313.45 |
| 12 day SMA | 313.53 | 313.05 | 313.17 |
| 20 day SMA | 314.98 | 314.7 | 314.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.