Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 689.5 and 725.6
| Daily Target 1 | 660.27 |
| Daily Target 2 | 682.63 |
| Daily Target 3 | 696.36666666667 |
| Daily Target 4 | 718.73 |
| Daily Target 5 | 732.47 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 705.00 (-0.83%) | 680.00 | 674.00 - 710.10 | 1.2321 times | Fri 27 February 2026 | 710.90 (1.51%) | 698.85 | 686.75 - 712.70 | 0.8903 times | Thu 26 February 2026 | 700.30 (-0.85%) | 710.45 | 686.00 - 710.50 | 1.2942 times | Wed 25 February 2026 | 706.30 (1.07%) | 706.00 | 699.10 - 729.30 | 0.8778 times | Tue 24 February 2026 | 698.85 (-2.69%) | 714.05 | 680.00 - 715.35 | 1.229 times | Mon 23 February 2026 | 718.15 (1.32%) | 709.95 | 705.20 - 720.80 | 0.5296 times | Fri 20 February 2026 | 708.80 (-3.39%) | 727.00 | 702.00 - 730.40 | 0.6694 times | Thu 19 February 2026 | 733.70 (0.71%) | 728.00 | 717.00 - 749.50 | 1.8294 times | Wed 18 February 2026 | 728.50 (0.3%) | 726.30 | 713.45 - 733.85 | 0.7411 times | Tue 17 February 2026 | 726.35 (2.45%) | 710.00 | 703.45 - 731.95 | 0.7072 times | Mon 16 February 2026 | 708.95 (0.1%) | 706.00 | 697.25 - 728.85 | 0.6306 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 689.5 and 725.6
| Weekly Target 1 | 660.27 |
| Weekly Target 2 | 682.63 |
| Weekly Target 3 | 696.36666666667 |
| Weekly Target 4 | 718.73 |
| Weekly Target 5 | 732.47 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 705.00 (-0.83%) | 680.00 | 674.00 - 710.10 | 0.2476 times | Fri 27 February 2026 | 710.90 (0.3%) | 709.95 | 680.00 - 729.30 | 0.9688 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.9199 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.9114 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.9188 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.5259 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.9258 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.9697 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.4413 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 1.1708 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 1.0843 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 689.5 and 725.6
| Monthly Target 1 | 660.27 |
| Monthly Target 2 | 682.63 |
| Monthly Target 3 | 696.36666666667 |
| Monthly Target 4 | 718.73 |
| Monthly Target 5 | 732.47 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 705.00 (-0.83%) | 680.00 | 674.00 - 710.10 | 0.0388 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.7396 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.658 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.9736 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 2.0353 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.9374 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.9782 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.9404 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3562 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3425 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.1199 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 704.27 |
| 12 day DMA | 712.84 |
| 20 day DMA | 712.11 |
| 35 day DMA | 673.72 |
| 50 day DMA | 683.57 |
| 100 day DMA | 678.8 |
| 150 day DMA | 612.34 |
| 200 day DMA | 540.4 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.19 | 708.29 | 706.99 |
| 12 day EMA | 707.39 | 707.82 | 707.26 |
| 20 day EMA | 701.43 | 701.05 | 700.01 |
| 35 day EMA | 697.02 | 696.55 | 695.7 |
| 50 day EMA | 684.21 | 683.36 | 682.24 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.27 | 706.9 | 706.48 |
| 12 day SMA | 712.84 | 714.57 | 715.01 |
| 20 day SMA | 712.11 | 707.19 | 702.94 |
| 35 day SMA | 673.72 | 671.67 | 670.58 |
| 50 day SMA | 683.57 | 682.72 | 681.72 |
| 100 day SMA | 678.8 | 678.05 | 677.15 |
| 150 day SMA | 612.34 | 609.84 | 607.34 |
| 200 day SMA | 540.4 | 538.39 | 536.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.