Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 897.78 and 925.53
| Daily Target 1 | 876.7 |
| Daily Target 2 | 891.1 |
| Daily Target 3 | 904.45 |
| Daily Target 4 | 918.85 |
| Daily Target 5 | 932.2 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 905.50 (1.05%) | 894.45 | 890.05 - 917.80 | 0.5996 times | Tue 21 April 2026 | 896.10 (0.75%) | 893.75 | 875.50 - 906.35 | 0.5028 times | Mon 20 April 2026 | 889.45 (4.52%) | 849.75 | 835.65 - 918.95 | 1.6499 times | Fri 17 April 2026 | 850.95 (-1.75%) | 868.00 | 845.10 - 881.20 | 0.4441 times | Thu 16 April 2026 | 866.10 (-0.57%) | 886.90 | 863.10 - 887.00 | 0.4419 times | Wed 15 April 2026 | 871.05 (-4.05%) | 933.95 | 861.30 - 938.25 | 1.122 times | Mon 13 April 2026 | 907.85 (5.19%) | 863.05 | 855.40 - 948.00 | 3.0484 times | Fri 10 April 2026 | 863.05 (5.22%) | 835.00 | 830.35 - 875.45 | 0.9431 times | Thu 09 April 2026 | 820.25 (6.43%) | 774.00 | 772.00 - 833.35 | 0.9979 times | Wed 08 April 2026 | 770.70 (1.27%) | 781.35 | 765.20 - 789.45 | 0.2503 times | Tue 07 April 2026 | 761.00 (-3.03%) | 780.95 | 740.35 - 796.50 | 0.2491 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 870.58 and 953.88
| Weekly Target 1 | 803.4 |
| Weekly Target 2 | 854.45 |
| Weekly Target 3 | 886.7 |
| Weekly Target 4 | 937.75 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 905.50 (6.41%) | 849.75 | 835.65 - 918.95 | 1.514 times | Fri 17 April 2026 | 850.95 (-1.4%) | 863.05 | 845.10 - 948.00 | 2.7814 times | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 1.5021 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.4516 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 0.8873 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 1.1818 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.398 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.3713 times | Fri 27 February 2026 | 710.90 (0.3%) | 709.95 | 680.00 - 729.30 | 0.4681 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.4445 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.4404 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 822.93 and 1030.58
| Monthly Target 1 | 656.97 |
| Monthly Target 2 | 781.23 |
| Monthly Target 3 | 864.61666666667 |
| Monthly Target 4 | 988.88 |
| Monthly Target 5 | 1072.27 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 905.50 (20.09%) | 780.00 | 740.35 - 948.00 | 1.5556 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.79 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5886 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.5237 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.7748 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.6197 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.5418 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.5742 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.7483 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.2834 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.2725 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 881.62 |
| 12 day DMA | 848.9 |
| 20 day DMA | 816.68 |
| 35 day DMA | 769.88 |
| 50 day DMA | 753.99 |
| 100 day DMA | 711.86 |
| 150 day DMA | 686.9 |
| 200 day DMA | 613.58 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.12 | 876.43 | 866.6 |
| 12 day EMA | 854.64 | 845.4 | 836.19 |
| 20 day EMA | 826.4 | 818.08 | 809.87 |
| 35 day EMA | 791.42 | 784.7 | 778.14 |
| 50 day EMA | 757.94 | 751.92 | 746.04 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.62 | 874.73 | 877.08 |
| 12 day SMA | 848.9 | 836.95 | 826.53 |
| 20 day SMA | 816.68 | 809.12 | 801.83 |
| 35 day SMA | 769.88 | 764.18 | 758.55 |
| 50 day SMA | 753.99 | 749.81 | 745.4 |
| 100 day SMA | 711.86 | 709.53 | 707.53 |
| 150 day SMA | 686.9 | 684.47 | 682.32 |
| 200 day SMA | 613.58 | 610.72 | 607.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.