AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy ATHERENERG are 657.05 and 678.65

Daily Target 1640.72
Daily Target 2651.78
Daily Target 3662.31666666667
Daily Target 4673.38
Daily Target 5683.92

Daily price and volume Ather Energy

Date Closing Open Range Volume
Thu 18 December 2025 662.85 (0.31%) 660.00 651.25 - 672.85 0.9219 times
Wed 17 December 2025 660.80 (-2.26%) 676.05 657.25 - 687.20 0.7531 times
Tue 16 December 2025 676.05 (-1.34%) 683.90 670.75 - 693.40 1.0823 times
Mon 15 December 2025 685.25 (6.22%) 645.00 642.95 - 692.75 1.4359 times
Sat 13 December 2025 645.10 (0%) 647.80 641.00 - 660.00 0.5485 times
Fri 12 December 2025 645.10 (-0.21%) 647.80 641.00 - 660.00 0.5485 times
Thu 11 December 2025 646.45 (0.26%) 641.90 639.05 - 660.00 0.7073 times
Wed 10 December 2025 644.75 (-0.6%) 655.00 636.10 - 661.55 0.9812 times
Tue 09 December 2025 648.65 (-4.43%) 673.55 638.30 - 674.50 2.1382 times
Mon 08 December 2025 678.75 (0.53%) 673.85 661.55 - 685.00 0.8831 times
Fri 05 December 2025 675.20 (0.45%) 674.00 663.00 - 680.40 0.9842 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 652.9 and 703.35

Weekly Target 1615.95
Weekly Target 2639.4
Weekly Target 3666.4
Weekly Target 4689.85
Weekly Target 5716.85

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Thu 18 December 2025 662.85 (2.75%) 645.00 642.95 - 693.40 0.36 times
Sat 13 December 2025 645.10 (-4.46%) 673.85 636.10 - 685.00 0.4985 times
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.5463 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 0.7002 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 1.1548 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 1.41 times
Fri 07 November 2025 654.65 (-5.39%) 700.05 582.05 - 708.00 1.8257 times
Fri 31 October 2025 691.95 (-2.03%) 705.00 677.45 - 765.90 0.8388 times
Fri 24 October 2025 706.30 (1.88%) 688.00 683.00 - 790.00 0.9435 times
Fri 17 October 2025 693.30 (16.55%) 596.55 595.85 - 703.00 1.7222 times
Fri 10 October 2025 594.85 (0.31%) 591.80 582.00 - 679.00 1.0661 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 605.18 and 693.78

Monthly Target 1585.95
Monthly Target 2624.4
Monthly Target 3674.55
Monthly Target 4713
Monthly Target 5763.15

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Thu 18 December 2025 662.85 (-7.67%) 717.00 636.10 - 724.70 0.4846 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.7562 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.6717 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.7069 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.8114 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.3073 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.2955 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 0.9663 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart AtherEnergy

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 666.01
12 day DMA 661.76
20 day DMA 674.81
35 day DMA 669.51
50 day DMA 674.15
100 day DMA 579.83
150 day DMA 494.87
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA664.07664.68666.62
12 day EMA665.79666.33667.34
20 day EMA667.92668.45669.25
35 day EMA668.92669.28669.78
50 day EMA668.44668.67668.99

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA666.01662.46659.59
12 day SMA661.76663.38665.42
20 day SMA674.81676.46678.27
35 day SMA669.51670.78672.08
50 day SMA674.15673.68673.06
100 day SMA579.83576.55573.24
150 day SMA494.87492.56490.18
200 day SMA
Back to top | Use Dark Theme