AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 23.57 and 25.02

Daily Target 122.41
Daily Target 223.27
Daily Target 323.863333333333
Daily Target 424.72
Daily Target 525.31

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Mon 02 March 2026 24.12 (-3.48%) 23.01 23.01 - 24.46 1.1267 times
Fri 27 February 2026 24.99 (-0.72%) 24.71 24.45 - 25.33 0.6077 times
Thu 26 February 2026 25.17 (1.25%) 25.50 24.84 - 25.50 0.6175 times
Wed 25 February 2026 24.86 (-2.85%) 25.59 24.25 - 25.85 1.013 times
Tue 24 February 2026 25.59 (-0.74%) 26.30 25.30 - 26.30 0.6805 times
Mon 23 February 2026 25.78 (1.74%) 25.34 25.34 - 26.09 0.6404 times
Fri 20 February 2026 25.34 (-1.25%) 26.00 25.25 - 26.77 0.9889 times
Thu 19 February 2026 25.66 (-5.14%) 27.20 25.10 - 27.30 1.7201 times
Wed 18 February 2026 27.05 (2.73%) 26.35 26.07 - 27.20 1.024 times
Tue 17 February 2026 26.33 (2.17%) 25.40 25.30 - 26.70 1.5815 times
Mon 16 February 2026 25.77 (1.74%) 25.10 24.00 - 26.05 1.1523 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 23.57 and 25.02

Weekly Target 122.41
Weekly Target 223.27
Weekly Target 323.863333333333
Weekly Target 424.72
Weekly Target 525.31

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Mon 02 March 2026 24.12 (-3.48%) 23.01 23.01 - 24.46 0.1993 times
Fri 27 February 2026 24.99 (-1.38%) 25.34 24.25 - 26.30 0.6295 times
Fri 20 February 2026 25.34 (0.04%) 25.10 24.00 - 27.30 1.1438 times
Fri 13 February 2026 25.33 (2.59%) 24.69 24.69 - 28.29 1.8066 times
Fri 06 February 2026 24.69 (0.24%) 25.00 23.11 - 25.73 1.0965 times
Fri 30 January 2026 24.63 (6.03%) 23.37 22.50 - 25.00 0.8468 times
Fri 23 January 2026 23.23 (-10.93%) 26.07 23.00 - 26.34 1.6959 times
Fri 16 January 2026 26.08 (-1.99%) 26.55 25.81 - 27.30 0.5389 times
Fri 09 January 2026 26.61 (-5.6%) 28.00 26.40 - 29.40 1.1043 times
Fri 02 January 2026 28.19 (2.81%) 27.36 27.36 - 29.60 0.9385 times
Fri 26 December 2025 27.42 (3.82%) 27.25 26.85 - 29.50 1.1417 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 23.57 and 25.02

Monthly Target 122.41
Monthly Target 223.27
Monthly Target 323.863333333333
Monthly Target 424.72
Monthly Target 525.31

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Mon 02 March 2026 24.12 (-3.48%) 23.01 23.01 - 24.46 0.0352 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.825 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.7781 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.8409 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.2559 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.8175 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.3449 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3885 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8855 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.8286 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.1543 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.5
20 day DMA 25.4
35 day DMA 25.09
50 day DMA 25.87
100 day DMA 28.45
150 day DMA 29.21
200 day DMA 29.28

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8725.2425.36
12 day EMA25.225.425.48
20 day EMA25.325.4225.46
35 day EMA25.6625.7525.8
50 day EMA25.8425.9125.95

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.2825.35
12 day SMA25.525.6625.81
20 day SMA25.425.3725.34
35 day SMA25.0925.1725.22
50 day SMA25.8725.9225.95
100 day SMA28.4528.5828.7
150 day SMA29.2129.2629.31
200 day SMA29.2829.2929.3
Back to top | Use Dark Theme