Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 26.21 and 27.06
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.27 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.41 (0.08%) | 26.35 | 26.00 - 26.85 | 0.5754 times | Thu 18 December 2025 | 26.39 (-1.68%) | 27.35 | 26.07 - 27.35 | 0.6752 times | Wed 17 December 2025 | 26.84 (0.71%) | 26.55 | 26.55 - 27.70 | 0.7695 times | Tue 16 December 2025 | 26.65 (-2.6%) | 27.36 | 26.48 - 27.36 | 0.9399 times | Mon 15 December 2025 | 27.36 (3.13%) | 26.78 | 26.77 - 27.60 | 1.1159 times | Sat 13 December 2025 | 26.53 (0%) | 26.23 | 25.70 - 27.33 | 0.9905 times | Fri 12 December 2025 | 26.53 (1.34%) | 26.23 | 25.70 - 27.33 | 0.9905 times | Thu 11 December 2025 | 26.18 (-2.46%) | 26.31 | 26.00 - 27.12 | 1.3006 times | Wed 10 December 2025 | 26.84 (1.74%) | 26.94 | 26.45 - 27.85 | 1.4087 times | Tue 09 December 2025 | 26.38 (0.73%) | 25.60 | 25.60 - 26.52 | 1.2338 times | Mon 08 December 2025 | 26.19 (0.89%) | 25.96 | 25.67 - 27.20 | 1.0254 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 25.36 and 27.06
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.41 (-0.45%) | 26.78 | 26.00 - 27.70 | 0.4719 times | Sat 13 December 2025 | 26.53 (2.2%) | 25.96 | 25.60 - 27.85 | 0.8046 times | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.6459 times | Fri 28 November 2025 | 27.60 (-8.76%) | 30.01 | 26.85 - 30.25 | 0.7951 times | Fri 21 November 2025 | 30.25 (-3.94%) | 31.49 | 30.00 - 31.68 | 0.6952 times | Fri 14 November 2025 | 31.49 (-3.61%) | 32.25 | 31.25 - 37.40 | 2.2157 times | Fri 07 November 2025 | 32.67 (-3.88%) | 34.50 | 31.35 - 35.00 | 0.7154 times | Fri 31 October 2025 | 33.99 (-0.5%) | 34.25 | 33.22 - 34.79 | 0.5503 times | Fri 24 October 2025 | 34.16 (-2.48%) | 35.25 | 33.36 - 36.00 | 0.5173 times | Fri 17 October 2025 | 35.03 (-0.2%) | 34.75 | 33.30 - 38.69 | 2.5887 times | Fri 10 October 2025 | 35.10 (-7.8%) | 38.07 | 34.25 - 38.25 | 1.2342 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 24.38 and 27.16
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.41 (-4.31%) | 27.32 | 25.12 - 27.90 | 0.4574 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.0521 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.5225 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 1.9642 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3254 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.7417 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.6941 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 0.9669 times | Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.7788 times | Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.4969 times | Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.2146 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.7 |
| 35 day DMA | 29 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.64 | 26.77 |
| 12 day EMA | 26.76 | 26.82 | 26.9 |
| 20 day EMA | 27.38 | 27.48 | 27.6 |
| 35 day EMA | 28.92 | 29.07 | 29.23 |
| 50 day EMA | 30.76 | 30.94 | 31.13 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.75 | 26.78 |
| 12 day SMA | 26.52 | 26.48 | 26.43 |
| 20 day SMA | 26.7 | 26.78 | 26.97 |
| 35 day SMA | 29 | 29.21 | 29.43 |
| 50 day SMA | 30.64 | 30.83 | 31.03 |
| 100 day SMA | 30.77 | 30.82 | 30.88 |
| 150 day SMA | 30.4 | 30.41 | 30.41 |
| 200 day SMA | 29.13 | 29.14 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.