Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 26.12 and 27.75
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 28.15 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.53 (0%) | 26.23 | 25.70 - 27.33 | 0.8338 times | Fri 12 December 2025 | 26.53 (1.34%) | 26.23 | 25.70 - 27.33 | 0.8338 times | Thu 11 December 2025 | 26.18 (-2.46%) | 26.31 | 26.00 - 27.12 | 1.0948 times | Wed 10 December 2025 | 26.84 (1.74%) | 26.94 | 26.45 - 27.85 | 1.1857 times | Tue 09 December 2025 | 26.38 (0.73%) | 25.60 | 25.60 - 26.52 | 1.0385 times | Mon 08 December 2025 | 26.19 (0.89%) | 25.96 | 25.67 - 27.20 | 0.8631 times | Fri 05 December 2025 | 25.96 (0.19%) | 25.91 | 25.72 - 26.45 | 0.6662 times | Thu 04 December 2025 | 25.91 (0.35%) | 25.99 | 25.57 - 27.50 | 1.5506 times | Wed 03 December 2025 | 25.82 (-3.8%) | 26.70 | 25.12 - 26.90 | 1.328 times | Tue 02 December 2025 | 26.84 (-2.01%) | 27.77 | 26.64 - 27.77 | 0.6055 times | Mon 01 December 2025 | 27.39 (-0.76%) | 27.32 | 27.32 - 27.90 | 0.5455 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 26.07 and 28.32
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.53 (2.2%) | 25.96 | 25.60 - 27.85 | 0.7476 times | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.6001 times | Fri 28 November 2025 | 27.60 (-8.76%) | 30.01 | 26.85 - 30.25 | 0.7388 times | Fri 21 November 2025 | 30.25 (-3.94%) | 31.49 | 30.00 - 31.68 | 0.646 times | Fri 14 November 2025 | 31.49 (-3.61%) | 32.25 | 31.25 - 37.40 | 2.0587 times | Fri 07 November 2025 | 32.67 (-3.88%) | 34.50 | 31.35 - 35.00 | 0.6647 times | Fri 31 October 2025 | 33.99 (-0.5%) | 34.25 | 33.22 - 34.79 | 0.5114 times | Fri 24 October 2025 | 34.16 (-2.48%) | 35.25 | 33.36 - 36.00 | 0.4806 times | Fri 17 October 2025 | 35.03 (-0.2%) | 34.75 | 33.30 - 38.69 | 2.4053 times | Fri 10 October 2025 | 35.10 (-7.8%) | 38.07 | 34.25 - 38.25 | 1.1468 times | Fri 03 October 2025 | 38.07 (2.84%) | 37.00 | 36.00 - 40.40 | 2.0141 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 24.44 and 27.22
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.53 (-3.88%) | 27.32 | 25.12 - 27.90 | 0.3491 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.064 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.5398 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 1.9865 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3291 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.7502 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.702 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 0.9779 times | Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.7876 times | Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.5139 times | Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.2284 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.52 |
| 35 day DMA | 30.03 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.44 | 26.4 |
| 12 day EMA | 26.89 | 26.96 | 27.04 |
| 20 day EMA | 27.83 | 27.97 | 28.12 |
| 35 day EMA | 29.56 | 29.74 | 29.93 |
| 50 day EMA | 31.58 | 31.79 | 32 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.42 | 26.31 |
| 12 day SMA | 26.51 | 26.62 | 26.69 |
| 20 day SMA | 27.52 | 27.76 | 28 |
| 35 day SMA | 30.03 | 30.25 | 30.49 |
| 50 day SMA | 31.66 | 31.85 | 32.06 |
| 100 day SMA | 31.05 | 31.13 | 31.2 |
| 150 day SMA | 30.41 | 30.4 | 30.39 |
| 200 day SMA | 29.21 | 29.23 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.