AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 24.46 and 25.42

Daily Target 124.26
Daily Target 224.65
Daily Target 325.223333333333
Daily Target 425.61
Daily Target 526.18

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Mon 07 September 2026 25.03 (-1.11%) 25.80 24.84 - 25.80 0.6123 times
Fri 04 September 2026 25.31 (4.33%) 24.49 24.32 - 25.65 0.7208 times
Thu 03 September 2026 24.26 (1.93%) 23.77 23.77 - 24.89 0.5339 times
Wed 02 September 2026 23.80 (-6.04%) 25.30 23.50 - 25.30 2.559 times
Tue 01 September 2026 25.33 (-2.13%) 26.44 25.00 - 26.50 0.8702 times
Mon 31 August 2026 25.88 (-4.29%) 27.45 25.61 - 27.69 0.5194 times
Fri 28 August 2026 27.04 (3.01%) 26.60 26.35 - 28.00 1.7482 times
Thu 27 August 2026 26.25 (-1.72%) 26.71 26.10 - 27.37 0.4031 times
Wed 26 August 2026 26.71 (-1.66%) 27.16 26.63 - 27.45 0.9883 times
Tue 25 August 2026 27.16 (-1.56%) 27.49 26.72 - 27.99 1.0449 times
Mon 24 August 2026 27.59 (10.98%) 25.38 24.56 - 28.18 4.2832 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 24.46 and 25.42

Weekly Target 124.26
Weekly Target 224.65
Weekly Target 325.223333333333
Weekly Target 425.61
Weekly Target 526.18

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Mon 07 September 2026 25.03 (-1.11%) 25.80 24.84 - 25.80 0.1881 times
Fri 04 September 2026 25.31 (-6.4%) 27.45 23.50 - 27.69 1.5981 times
Fri 28 August 2026 27.04 (8.77%) 25.38 24.56 - 28.18 2.6007 times
Fri 21 August 2026 24.86 (4.89%) 23.94 23.32 - 25.40 1.2048 times
Fri 14 August 2026 23.70 (-5.46%) 25.84 23.22 - 26.00 0.9363 times
Fri 07 August 2026 25.07 (7.87%) 23.26 23.00 - 26.30 1.481 times
Fri 31 July 2026 23.24 (1.89%) 23.37 22.83 - 24.00 0.4408 times
Fri 24 July 2026 22.81 (-0.83%) 22.50 22.18 - 24.28 0.4632 times
Fri 17 July 2026 23.00 (-1.37%) 23.74 22.70 - 24.00 0.5277 times
Fri 10 July 2026 23.32 (-3.52%) 24.28 23.05 - 24.31 0.5592 times
Fri 03 July 2026 24.17 (-0.17%) 24.21 23.60 - 25.00 0.6537 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.77 and 25.77

Monthly Target 122.01
Monthly Target 223.52
Monthly Target 325.01
Monthly Target 426.52
Monthly Target 528.01

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Mon 07 September 2026 25.03 (-3.28%) 26.44 23.50 - 26.50 0.359 times
Mon 31 August 2026 25.88 (11.36%) 23.26 23.00 - 28.18 1.4085 times
Fri 31 July 2026 23.24 (-2.48%) 24.49 22.18 - 24.90 0.5154 times
Tue 30 June 2026 23.83 (-3.95%) 24.47 23.50 - 25.79 0.5285 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.7938 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 1.1418 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 1.2731 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 1.3435 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 1.2671 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 1.3694 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 2.0453 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.77
20 day DMA 25.05
35 day DMA 24.45
50 day DMA 24.18
100 day DMA 24.63
150 day DMA 24.42
200 day DMA 25.04

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0524.92
12 day EMA25.1825.2125.19
20 day EMA25.0325.0325
35 day EMA24.7124.6924.65
50 day EMA24.2424.2124.17

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.9225.26
12 day SMA25.7725.6925.54
20 day SMA25.0525.0525.04
35 day SMA24.4524.424.34
50 day SMA24.1824.1524.13
100 day SMA24.6324.6424.63
150 day SMA24.4224.4124.41
200 day SMA25.0425.0725.1
Back to top | Use Dark Theme