Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 25.84 and 26.57
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.77 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.96 (0.19%) | 25.91 | 25.72 - 26.45 | 0.6359 times | Thu 04 December 2025 | 25.91 (0.35%) | 25.99 | 25.57 - 27.50 | 1.4801 times | Wed 03 December 2025 | 25.82 (-3.8%) | 26.70 | 25.12 - 26.90 | 1.2676 times | Tue 02 December 2025 | 26.84 (-2.01%) | 27.77 | 26.64 - 27.77 | 0.5779 times | Mon 01 December 2025 | 27.39 (-0.76%) | 27.32 | 27.32 - 27.90 | 0.5207 times | Fri 28 November 2025 | 27.60 (-0.79%) | 28.50 | 27.36 - 28.50 | 0.5002 times | Thu 27 November 2025 | 27.82 (1.83%) | 27.94 | 26.94 - 28.60 | 1.1273 times | Wed 26 November 2025 | 27.32 (0.85%) | 27.83 | 27.00 - 27.97 | 0.7599 times | Tue 25 November 2025 | 27.09 (-3.15%) | 28.55 | 26.85 - 28.79 | 1.5123 times | Mon 24 November 2025 | 27.97 (-7.54%) | 30.01 | 27.71 - 30.25 | 1.6181 times | Fri 21 November 2025 | 30.25 (-1.63%) | 31.05 | 30.01 - 31.05 | 0.407 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 24.15 and 26.93
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.5327 times | Fri 28 November 2025 | 27.60 (-8.76%) | 30.01 | 26.85 - 30.25 | 0.6557 times | Fri 21 November 2025 | 30.25 (-3.94%) | 31.49 | 30.00 - 31.68 | 0.5734 times | Fri 14 November 2025 | 31.49 (-3.61%) | 32.25 | 31.25 - 37.40 | 1.8273 times | Fri 07 November 2025 | 32.67 (-3.88%) | 34.50 | 31.35 - 35.00 | 0.59 times | Fri 31 October 2025 | 33.99 (-0.5%) | 34.25 | 33.22 - 34.79 | 0.4539 times | Fri 24 October 2025 | 34.16 (-2.48%) | 35.25 | 33.36 - 36.00 | 0.4266 times | Fri 17 October 2025 | 35.03 (-0.2%) | 34.75 | 33.30 - 38.69 | 2.1349 times | Fri 10 October 2025 | 35.10 (-7.8%) | 38.07 | 34.25 - 38.25 | 1.0179 times | Fri 03 October 2025 | 38.07 (2.84%) | 37.00 | 36.00 - 40.40 | 1.7877 times | Fri 26 September 2025 | 37.02 (21.3%) | 30.52 | 30.52 - 40.51 | 4.8166 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 24.15 and 26.93
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.1585 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.085 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.5702 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.0257 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3356 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.765 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.7158 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 0.9972 times | Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.8032 times | Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.5438 times | Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.2527 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.56 |
| 20 day DMA | 29.52 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.94 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.59 | 26.93 |
| 12 day EMA | 27.64 | 27.95 | 28.32 |
| 20 day EMA | 28.91 | 29.22 | 29.57 |
| 35 day EMA | 30.61 | 30.88 | 31.17 |
| 50 day EMA | 32.21 | 32.46 | 32.73 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.71 | 27.09 |
| 12 day SMA | 27.56 | 27.94 | 28.33 |
| 20 day SMA | 29.52 | 29.86 | 30.17 |
| 35 day SMA | 31.5 | 31.73 | 31.95 |
| 50 day SMA | 32.94 | 33.13 | 33.25 |
| 100 day SMA | 31.41 | 31.45 | 31.48 |
| 150 day SMA | 30.32 | 30.3 | 30.3 |
| 200 day SMA | 29.27 | 29.29 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.