Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 27.07 and 27.9
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.243333333333 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.07 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.36 (3.13%) | 26.78 | 26.77 - 27.60 | 0.909 times | Sat 13 December 2025 | 26.53 (0%) | 26.23 | 25.70 - 27.33 | 0.8068 times | Fri 12 December 2025 | 26.53 (1.34%) | 26.23 | 25.70 - 27.33 | 0.8068 times | Thu 11 December 2025 | 26.18 (-2.46%) | 26.31 | 26.00 - 27.12 | 1.0594 times | Wed 10 December 2025 | 26.84 (1.74%) | 26.94 | 26.45 - 27.85 | 1.1474 times | Tue 09 December 2025 | 26.38 (0.73%) | 25.60 | 25.60 - 26.52 | 1.005 times | Mon 08 December 2025 | 26.19 (0.89%) | 25.96 | 25.67 - 27.20 | 0.8353 times | Fri 05 December 2025 | 25.96 (0.19%) | 25.91 | 25.72 - 26.45 | 0.6447 times | Thu 04 December 2025 | 25.91 (0.35%) | 25.99 | 25.57 - 27.50 | 1.5005 times | Wed 03 December 2025 | 25.82 (-3.8%) | 26.70 | 25.12 - 26.90 | 1.2851 times | Tue 02 December 2025 | 26.84 (-2.01%) | 27.77 | 26.64 - 27.77 | 0.5859 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 27.07 and 27.9
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.36 (3.13%) | 26.78 | 26.77 - 27.60 | 0.1338 times | Sat 13 December 2025 | 26.53 (2.2%) | 25.96 | 25.60 - 27.85 | 0.8332 times | Fri 05 December 2025 | 25.96 (-5.94%) | 27.32 | 25.12 - 27.90 | 0.6688 times | Fri 28 November 2025 | 27.60 (-8.76%) | 30.01 | 26.85 - 30.25 | 0.8233 times | Fri 21 November 2025 | 30.25 (-3.94%) | 31.49 | 30.00 - 31.68 | 0.7199 times | Fri 14 November 2025 | 31.49 (-3.61%) | 32.25 | 31.25 - 37.40 | 2.2943 times | Fri 07 November 2025 | 32.67 (-3.88%) | 34.50 | 31.35 - 35.00 | 0.7408 times | Fri 31 October 2025 | 33.99 (-0.5%) | 34.25 | 33.22 - 34.79 | 0.5699 times | Fri 24 October 2025 | 34.16 (-2.48%) | 35.25 | 33.36 - 36.00 | 0.5356 times | Fri 17 October 2025 | 35.03 (-0.2%) | 34.75 | 33.30 - 38.69 | 2.6805 times | Fri 10 October 2025 | 35.10 (-7.8%) | 38.07 | 34.25 - 38.25 | 1.278 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 26.24 and 29.02
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.36 (-0.87%) | 27.32 | 25.12 - 27.90 | 0.379 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.0607 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.535 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 1.9804 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3281 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.7478 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.6998 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 0.9748 times | Wed 30 April 2025 | 24.68 (10.38%) | 22.39 | 21.21 - 27.71 | 0.7852 times | Fri 28 March 2025 | 22.36 (-21.35%) | 28.45 | 22.05 - 29.01 | 1.5092 times | Fri 28 February 2025 | 28.43 (-12.66%) | 32.38 | 26.50 - 34.00 | 1.2246 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.49 |
| 20 day DMA | 27.36 |
| 35 day DMA | 29.84 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.47 | 26.44 |
| 12 day EMA | 26.96 | 26.89 | 26.96 |
| 20 day EMA | 27.79 | 27.83 | 27.97 |
| 35 day EMA | 29.44 | 29.56 | 29.74 |
| 50 day EMA | 31.42 | 31.59 | 31.8 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.49 | 26.42 |
| 12 day SMA | 26.49 | 26.51 | 26.62 |
| 20 day SMA | 27.36 | 27.52 | 27.76 |
| 35 day SMA | 29.84 | 30.03 | 30.25 |
| 50 day SMA | 31.44 | 31.66 | 31.85 |
| 100 day SMA | 30.99 | 31.05 | 31.13 |
| 150 day SMA | 30.42 | 30.41 | 30.4 |
| 200 day SMA | 29.19 | 29.21 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.