AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 23.54 and 24.37

Daily Target 122.86
Daily Target 223.39
Daily Target 323.693333333333
Daily Target 424.22
Daily Target 524.52

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 21 July 2026 23.91 (2.01%) 23.54 23.17 - 24.00 0.8858 times
Mon 20 July 2026 23.44 (1.91%) 22.50 22.50 - 23.54 0.7437 times
Fri 17 July 2026 23.00 (-0.22%) 23.45 22.70 - 23.45 0.6856 times
Thu 16 July 2026 23.05 (-1.91%) 23.31 22.85 - 23.91 1.3982 times
Wed 15 July 2026 23.50 (0.47%) 23.85 23.32 - 23.99 0.9142 times
Tue 14 July 2026 23.39 (-0.85%) 23.69 23.26 - 24.00 0.9556 times
Mon 13 July 2026 23.59 (1.16%) 23.74 23.21 - 23.84 1.0437 times
Fri 10 July 2026 23.32 (-1.93%) 23.80 23.17 - 24.00 1.4125 times
Thu 09 July 2026 23.78 (2.85%) 23.15 23.15 - 24.31 1.2562 times
Wed 08 July 2026 23.12 (-2.61%) 23.51 23.05 - 23.85 0.7045 times
Tue 07 July 2026 23.74 (0.42%) 24.24 23.56 - 24.24 0.8221 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 23.21 and 24.71

Weekly Target 121.97
Weekly Target 222.94
Weekly Target 323.47
Weekly Target 424.44
Weekly Target 524.97

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 21 July 2026 23.91 (3.96%) 22.50 22.50 - 24.00 0.311 times
Fri 17 July 2026 23.00 (-1.37%) 23.74 22.70 - 24.00 0.9539 times
Fri 10 July 2026 23.32 (-3.52%) 24.28 23.05 - 24.31 1.0109 times
Fri 03 July 2026 24.17 (-0.17%) 24.21 23.60 - 25.00 1.1815 times
Thu 25 June 2026 24.21 (-1.02%) 24.58 24.10 - 25.24 0.6076 times
Fri 19 June 2026 24.46 (2.04%) 25.25 24.13 - 25.25 1.2509 times
Fri 12 June 2026 23.97 (-0.99%) 24.00 23.51 - 24.96 0.9426 times
Fri 05 June 2026 24.21 (-2.42%) 24.47 23.50 - 25.79 0.9692 times
Fri 29 May 2026 24.81 (-2.55%) 25.80 24.61 - 26.29 0.9882 times
Fri 22 May 2026 25.46 (2%) 24.01 23.20 - 26.17 1.784 times
Fri 15 May 2026 24.96 (-10.92%) 27.81 24.51 - 27.81 1.7905 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.01 and 24.41

Monthly Target 121.37
Monthly Target 222.64
Monthly Target 323.77
Monthly Target 425.04
Monthly Target 526.17

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 21 July 2026 23.91 (0.34%) 24.49 22.50 - 24.90 0.2707 times
Tue 30 June 2026 23.83 (-3.95%) 24.47 23.50 - 25.79 0.4042 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.607 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 0.8732 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.9736 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 1.0274 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.969 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 1.0472 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.5641 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 2.2635 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.9203 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.46
20 day DMA 23.7
35 day DMA 23.96
50 day DMA 24.27
100 day DMA 24.27
150 day DMA 24.88
200 day DMA 26.77

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.323.23
12 day EMA23.5423.4723.48
20 day EMA23.723.6823.7
35 day EMA24.0424.0524.09
50 day EMA24.3924.4124.45

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2823.31
12 day SMA23.4623.4823.51
20 day SMA23.723.7523.8
35 day SMA23.9623.9624
50 day SMA24.2724.3624.43
100 day SMA24.2724.2924.32
150 day SMA24.8824.8924.91
200 day SMA26.7726.8526.92
Back to top | Use Dark Theme