AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 26 and 26.61

Daily Target 125.86
Daily Target 226.13
Daily Target 326.47
Daily Target 426.74
Daily Target 527.08

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 22 April 2026 26.40 (0.19%) 26.81 26.20 - 26.81 0.5071 times
Tue 21 April 2026 26.35 (2.89%) 25.78 25.78 - 27.14 0.8623 times
Mon 20 April 2026 25.61 (-2.07%) 26.15 25.30 - 26.29 0.6193 times
Fri 17 April 2026 26.15 (0.11%) 26.50 25.80 - 26.51 0.7884 times
Thu 16 April 2026 26.12 (3.32%) 25.89 25.38 - 26.30 1.2805 times
Wed 15 April 2026 25.28 (4.08%) 24.49 24.49 - 25.42 0.4983 times
Mon 13 April 2026 24.29 (-2.61%) 24.80 23.30 - 25.09 0.9267 times
Fri 10 April 2026 24.94 (1.75%) 25.25 24.60 - 25.27 0.6338 times
Thu 09 April 2026 24.51 (-4.11%) 25.00 24.25 - 25.80 0.9954 times
Wed 08 April 2026 25.56 (7.89%) 24.65 24.65 - 25.99 2.8883 times
Tue 07 April 2026 23.69 (1.72%) 23.85 22.87 - 23.92 0.8879 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 25.85 and 27.69

Weekly Target 124.44
Weekly Target 225.42
Weekly Target 326.28
Weekly Target 427.26
Weekly Target 528.12

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 22 April 2026 26.40 (0.96%) 26.15 25.30 - 27.14 0.3924 times
Fri 17 April 2026 26.15 (4.85%) 24.80 23.30 - 26.51 0.6893 times
Fri 10 April 2026 24.94 (7.27%) 23.50 21.75 - 25.99 1.3697 times
Thu 02 April 2026 23.25 (15.84%) 20.00 18.20 - 24.50 1.6073 times
Fri 27 March 2026 20.07 (-10.08%) 22.25 20.00 - 22.30 1.5658 times
Fri 20 March 2026 22.32 (-4.16%) 23.11 22.13 - 23.43 0.7421 times
Fri 13 March 2026 23.29 (-2.51%) 23.09 22.70 - 24.03 0.8441 times
Fri 06 March 2026 23.89 (-4.4%) 23.01 22.90 - 24.46 0.9263 times
Fri 27 February 2026 24.99 (-1.38%) 25.34 24.25 - 26.30 0.6614 times
Fri 20 February 2026 25.34 (0.04%) 25.10 24.00 - 27.30 1.2017 times
Fri 13 February 2026 25.33 (2.59%) 24.69 24.69 - 28.29 1.8981 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.84 and 30.7

Monthly Target 116.41
Monthly Target 221.41
Monthly Target 324.273333333333
Monthly Target 429.27
Monthly Target 532.13

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 22 April 2026 26.40 (41.33%) 19.28 19.28 - 27.14 0.5565 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.7444 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.7855 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.7408 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.8006 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.1958 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.7305 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.2327 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3699 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8431 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.789 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.18
20 day DMA 23.57
35 day DMA 23.56
50 day DMA 24.18
100 day DMA 25.25
150 day DMA 28.03
200 day DMA 28.41

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.7925.51
12 day EMA25.1124.8724.6
20 day EMA24.5124.3124.09
35 day EMA24.3124.1924.06
50 day EMA24.3824.324.22

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.925.49
12 day SMA25.1824.9224.46
20 day SMA23.5723.3723.21
35 day SMA23.5623.5123.49
50 day SMA24.1824.1524.11
100 day SMA25.2525.2625.3
150 day SMA28.0328.0428.06
200 day SMA28.4128.4328.44
Back to top | Use Dark Theme