Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 54.98 and 57.43
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.933333333333 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 59.38 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 56.45 (-2.76%) | 58.40 | 55.95 - 58.40 | 1.1811 times | Fri 03 May 2024 | 58.05 (-0.94%) | 59.00 | 57.45 - 59.15 | 0.8194 times | Thu 02 May 2024 | 58.60 (-1.51%) | 59.45 | 58.15 - 60.00 | 0.9067 times | Tue 30 April 2024 | 59.50 (2.32%) | 58.45 | 58.30 - 60.40 | 1.0374 times | Mon 29 April 2024 | 58.15 (-1.19%) | 59.35 | 57.90 - 59.70 | 0.8616 times | Fri 26 April 2024 | 58.85 (0%) | 58.95 | 58.70 - 60.90 | 1.6881 times | Thu 25 April 2024 | 58.85 (-1.01%) | 59.00 | 58.45 - 60.40 | 0.7587 times | Wed 24 April 2024 | 59.45 (-0.34%) | 60.00 | 59.10 - 60.90 | 0.7549 times | Tue 23 April 2024 | 59.65 (0.85%) | 59.40 | 59.40 - 61.10 | 1.1895 times | Mon 22 April 2024 | 59.15 (0.85%) | 59.95 | 58.60 - 60.25 | 0.8026 times | Fri 19 April 2024 | 58.65 (-0.51%) | 58.00 | 57.00 - 59.45 | 0.4521 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 54.98 and 57.43
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 56.45 (-2.76%) | 58.40 | 55.95 - 58.40 | 0.184 times | Fri 03 May 2024 | 58.05 (-1.36%) | 59.35 | 57.45 - 60.40 | 0.5647 times | Fri 26 April 2024 | 58.85 (0.34%) | 59.95 | 58.45 - 61.10 | 0.8091 times | Fri 19 April 2024 | 58.65 (-2.74%) | 58.40 | 56.10 - 61.60 | 0.702 times | Fri 12 April 2024 | 60.30 (-5.34%) | 64.15 | 59.50 - 64.95 | 0.7503 times | Fri 05 April 2024 | 63.70 (18.51%) | 54.40 | 54.30 - 64.00 | 1.7445 times | Thu 28 March 2024 | 53.75 (-6.76%) | 58.00 | 52.85 - 58.45 | 2.0397 times | Fri 22 March 2024 | 57.65 (3.97%) | 55.60 | 51.90 - 58.90 | 1.1693 times | Fri 15 March 2024 | 55.45 (-9.4%) | 61.55 | 51.00 - 61.90 | 1.4074 times | Thu 07 March 2024 | 61.20 (-6.56%) | 65.95 | 58.20 - 65.95 | 0.6292 times | Sat 02 March 2024 | 65.50 (-1.65%) | 66.95 | 61.70 - 66.95 | 1.0951 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 54.18 and 58.23
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 56.45 (-5.13%) | 59.45 | 55.95 - 60.00 | 0.0451 times | Tue 30 April 2024 | 59.50 (10.7%) | 54.40 | 54.30 - 64.95 | 0.4283 times | Thu 28 March 2024 | 53.75 (-17.62%) | 65.85 | 51.00 - 66.25 | 0.5552 times | Thu 29 February 2024 | 65.25 (-9.56%) | 72.70 | 60.50 - 72.95 | 0.6705 times | Wed 31 January 2024 | 72.15 (37.3%) | 52.90 | 52.10 - 82.50 | 2.4713 times | Fri 29 December 2023 | 52.55 (4.37%) | 51.15 | 47.90 - 56.95 | 1.1478 times | Thu 30 November 2023 | 50.35 (31.12%) | 38.70 | 37.60 - 56.40 | 1.6683 times | Tue 31 October 2023 | 38.40 (12.45%) | 34.70 | 33.55 - 46.60 | 1.6992 times | Fri 29 September 2023 | 34.15 (1.04%) | 33.95 | 31.30 - 37.80 | 1.1567 times | Thu 31 August 2023 | 33.80 (0%) | 36.55 | 33.10 - 41.60 | 0.1576 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.78 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.97 |
| 100 day DMA | 61.92 |
| 150 day DMA | 55.81 |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.61 | 58.89 |
| 12 day EMA | 58.57 | 58.96 | 59.13 |
| 20 day EMA | 58.9 | 59.16 | 59.28 |
| 35 day EMA | 59.78 | 59.98 | 60.09 |
| 50 day EMA | 60.19 | 60.34 | 60.43 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.63 | 58.79 |
| 12 day SMA | 58.69 | 59.01 | 59.08 |
| 20 day SMA | 59.78 | 60.04 | 60.12 |
| 35 day SMA | 57.99 | 58.06 | 58.15 |
| 50 day SMA | 59.97 | 60.23 | 60.34 |
| 100 day SMA | 61.92 | 61.87 | 61.83 |
| 150 day SMA | 55.81 | 55.67 | 55.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.