Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 40.82 and 42.32
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.51 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.74 (-1.39%) | 42.01 | 41.40 - 42.90 | 0.7643 times | Mon 16 February 2026 | 42.33 (-0.21%) | 42.40 | 42.01 - 43.28 | 0.6059 times | Fri 13 February 2026 | 42.42 (-2.97%) | 43.74 | 42.15 - 43.84 | 0.6304 times | Thu 12 February 2026 | 43.72 (-2.32%) | 45.50 | 43.36 - 45.50 | 0.585 times | Wed 11 February 2026 | 44.76 (0.49%) | 44.80 | 44.30 - 45.70 | 0.4801 times | Tue 10 February 2026 | 44.54 (0.38%) | 45.45 | 44.00 - 51.45 | 2.507 times | Mon 09 February 2026 | 44.37 (-2.57%) | 45.54 | 43.90 - 47.40 | 2.2039 times | Fri 06 February 2026 | 45.54 (1.24%) | 45.00 | 44.76 - 46.25 | 0.6096 times | Thu 05 February 2026 | 44.98 (-2.7%) | 46.80 | 44.50 - 47.02 | 0.6265 times | Wed 04 February 2026 | 46.23 (5.07%) | 44.00 | 43.51 - 46.38 | 0.9872 times | Tue 03 February 2026 | 44.00 (0.39%) | 44.16 | 42.60 - 46.50 | 1.5249 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 40.63 and 42.51
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.74 (-1.6%) | 42.40 | 41.40 - 43.28 | 0.0429 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 0.2006 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 0.1546 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.1188 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 0.2005 times | Fri 16 January 2026 | 48.83 (-28.25%) | 46.98 | 43.63 - 50.00 | 0.6972 times | Tue 07 October 2025 | 68.06 (22.3%) | 59.50 | 58.00 - 73.39 | 6.3263 times | Fri 03 October 2025 | 55.65 (42.47%) | 39.06 | 37.40 - 55.65 | 1.4493 times | Fri 26 September 2025 | 39.06 (-5.45%) | 41.85 | 38.15 - 43.43 | 0.2794 times | Fri 19 September 2025 | 41.31 (-0.43%) | 41.50 | 38.11 - 46.00 | 0.5304 times | Fri 12 September 2025 | 41.49 (24.67%) | 33.60 | 33.13 - 46.54 | 2.9071 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 36.55 and 46.6
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.74 (-7.45%) | 44.00 | 41.40 - 51.45 | 0.225 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5745 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.3613 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.4271 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3169 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1617 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1235 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1685 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.4455 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.196 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.9 |
| 35 day DMA | 45.58 |
| 50 day DMA | 43.59 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.21 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.27 | 43.74 |
| 12 day EMA | 43.66 | 44.01 | 44.32 |
| 20 day EMA | 44.05 | 44.29 | 44.5 |
| 35 day EMA | 43.19 | 43.28 | 43.34 |
| 50 day EMA | 42.62 | 42.66 | 42.67 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.55 | 43.96 |
| 12 day SMA | 44.04 | 44.19 | 44.42 |
| 20 day SMA | 43.9 | 44.05 | 44.35 |
| 35 day SMA | 45.58 | 45.56 | 45.54 |
| 50 day SMA | 43.59 | 43.43 | 43.3 |
| 100 day SMA | 39.06 | 38.99 | 38.92 |
| 150 day SMA | 38.21 | 38.11 | 38.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.