Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 36.38 and 38.02
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.32 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.38 (-2.07%) | 38.65 | 37.01 - 38.65 | 1.1399 times | Mon 20 July 2026 | 38.17 (2%) | 37.50 | 37.20 - 38.70 | 0.6165 times | Fri 17 July 2026 | 37.42 (-1.45%) | 38.60 | 37.21 - 38.60 | 0.4963 times | Thu 16 July 2026 | 37.97 (0.08%) | 38.99 | 37.85 - 38.99 | 1.2763 times | Wed 15 July 2026 | 37.94 (-3.02%) | 38.90 | 37.61 - 39.58 | 1.3844 times | Tue 14 July 2026 | 39.12 (-0.91%) | 39.70 | 38.75 - 39.96 | 1.2042 times | Mon 13 July 2026 | 39.48 (0.82%) | 38.50 | 38.50 - 40.45 | 0.941 times | Fri 10 July 2026 | 39.16 (1.16%) | 39.09 | 38.73 - 39.45 | 0.5325 times | Thu 09 July 2026 | 38.71 (0.18%) | 38.64 | 38.63 - 39.39 | 0.4116 times | Wed 08 July 2026 | 38.64 (-2.79%) | 40.10 | 38.22 - 40.10 | 1.9973 times | Tue 07 July 2026 | 39.75 (0.45%) | 38.70 | 38.70 - 40.00 | 1.4538 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 36.35 and 38.04
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.38 (-0.11%) | 37.50 | 37.01 - 38.70 | 0.1371 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.4138 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.3808 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 0.5981 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.4202 times | Fri 19 June 2026 | 41.67 (4.54%) | 41.44 | 39.81 - 42.38 | 0.7188 times | Fri 12 June 2026 | 39.86 (-2.52%) | 41.00 | 39.19 - 42.96 | 0.9817 times | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.462 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 0.6848 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 5.2028 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 2.0143 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 35.3 and 39.09
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.38 (-3.29%) | 39.42 | 37.01 - 40.80 | 0.1253 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2431 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7658 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2912 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3269 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3125 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5936 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.5064 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5079 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3274 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.167 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.85 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.15 | 38.14 |
| 12 day EMA | 38.45 | 38.64 | 38.73 |
| 20 day EMA | 38.93 | 39.09 | 39.19 |
| 35 day EMA | 39.67 | 39.8 | 39.9 |
| 50 day EMA | 40.38 | 40.5 | 40.6 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.12 | 38.39 |
| 12 day SMA | 38.61 | 38.82 | 38.87 |
| 20 day SMA | 39 | 39.18 | 39.35 |
| 35 day SMA | 39.77 | 39.88 | 39.97 |
| 50 day SMA | 40.49 | 40.6 | 40.7 |
| 100 day SMA | 39.85 | 39.88 | 39.92 |
| 150 day SMA | 41.2 | 41.17 | 41.14 |
| 200 day SMA | 39.52 | 39.51 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.