Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 37.94 and 40.22
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 42.09 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.15 (-1.78%) | 41.28 | 39.00 - 41.28 | 0.4309 times | Thu 03 September 2026 | 39.86 (1.66%) | 39.30 | 39.20 - 39.96 | 0.5619 times | Wed 02 September 2026 | 39.21 (-3.61%) | 40.47 | 39.00 - 40.96 | 1.1104 times | Tue 01 September 2026 | 40.68 (5.12%) | 39.45 | 38.51 - 41.90 | 2.5182 times | Mon 31 August 2026 | 38.70 (4.51%) | 37.05 | 37.00 - 39.98 | 1.9991 times | Fri 28 August 2026 | 37.03 (-1.62%) | 37.10 | 36.95 - 37.78 | 0.7712 times | Thu 27 August 2026 | 37.64 (0.61%) | 37.99 | 37.00 - 38.00 | 0.4152 times | Wed 26 August 2026 | 37.41 (-1.01%) | 37.92 | 37.15 - 38.40 | 0.8279 times | Tue 25 August 2026 | 37.79 (-0.55%) | 38.70 | 37.51 - 38.70 | 0.483 times | Mon 24 August 2026 | 38.00 (-0.78%) | 38.30 | 37.50 - 39.50 | 0.8821 times | Fri 21 August 2026 | 38.30 (-0.7%) | 38.61 | 38.01 - 39.70 | 0.5394 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 38.08 and 42.98
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.15 (5.73%) | 37.05 | 37.00 - 41.90 | 0.8197 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.4184 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.5048 times | Fri 14 August 2026 | 40.02 (-0.27%) | 40.70 | 38.36 - 49.95 | 5.5361 times | Fri 07 August 2026 | 40.13 (14.33%) | 35.10 | 34.56 - 41.67 | 0.5633 times | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.23 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 0.5273 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.416 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.3829 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 0.6014 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.4225 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 37.14 and 40.53
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.15 (1.16%) | 39.45 | 38.51 - 41.90 | 0.0644 times | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 0.8179 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.2279 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.307 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.9671 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.3678 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.4128 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3946 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.7497 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 5.691 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 3.1671 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 38.53 |
| 20 day DMA | 39.55 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.56 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.27 | 38.98 |
| 12 day EMA | 38.99 | 38.96 | 38.8 |
| 20 day EMA | 38.92 | 38.9 | 38.8 |
| 35 day EMA | 38.94 | 38.93 | 38.87 |
| 50 day EMA | 38.84 | 38.83 | 38.79 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.1 | 38.65 |
| 12 day SMA | 38.53 | 38.51 | 38.41 |
| 20 day SMA | 39.55 | 39.6 | 39.62 |
| 35 day SMA | 38.43 | 38.38 | 38.32 |
| 50 day SMA | 38.56 | 38.57 | 38.59 |
| 100 day SMA | 40.03 | 40.04 | 40.06 |
| 150 day SMA | 39.99 | 40.02 | 40.03 |
| 200 day SMA | 40.08 | 40.06 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.