Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 40.59 and 41.69
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.95 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.89 (-0.41%) | 40.35 | 40.28 - 41.38 | 0.9848 times | Thu 04 June 2026 | 41.06 (1.01%) | 40.05 | 40.05 - 41.90 | 0.437 times | Wed 03 June 2026 | 40.65 (-2.14%) | 41.03 | 40.16 - 41.87 | 0.7117 times | Tue 02 June 2026 | 41.54 (1.02%) | 42.00 | 40.51 - 42.00 | 0.4855 times | Mon 01 June 2026 | 41.12 (-0.72%) | 41.50 | 41.00 - 43.00 | 0.713 times | Fri 29 May 2026 | 41.42 (-1.85%) | 42.23 | 40.90 - 42.84 | 1.4025 times | Wed 27 May 2026 | 42.20 (-0.82%) | 43.00 | 41.63 - 44.50 | 1.3012 times | Tue 26 May 2026 | 42.55 (-0.77%) | 42.90 | 42.00 - 44.00 | 1.3976 times | Mon 25 May 2026 | 42.88 (-0.12%) | 43.60 | 42.51 - 43.60 | 0.8372 times | Fri 22 May 2026 | 42.93 (2.68%) | 42.45 | 41.70 - 43.80 | 1.7295 times | Thu 21 May 2026 | 41.81 (1.58%) | 41.35 | 41.20 - 44.20 | 3.8206 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 39 and 41.95
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.3683 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 0.5459 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 4.1479 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.6059 times | Fri 08 May 2026 | 42.79 (4.7%) | 41.00 | 41.00 - 44.20 | 0.5163 times | Thu 30 April 2026 | 40.87 (2.17%) | 40.00 | 40.00 - 42.94 | 0.3703 times | Fri 24 April 2026 | 40.00 (-6.39%) | 42.01 | 39.55 - 42.66 | 0.5199 times | Fri 17 April 2026 | 42.73 (2.42%) | 41.71 | 39.80 - 44.50 | 0.7433 times | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 0.7389 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.4432 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.4687 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 39 and 41.95
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.0421 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7782 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.296 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3322 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3175 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6033 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.5796 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5486 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3328 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1698 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1297 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.59 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.27 | 41.37 |
| 12 day EMA | 41.58 | 41.71 | 41.83 |
| 20 day EMA | 41.62 | 41.7 | 41.77 |
| 35 day EMA | 40.99 | 41 | 41 |
| 50 day EMA | 40.23 | 40.2 | 40.17 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.16 | 41.39 |
| 12 day SMA | 41.68 | 42.05 | 42.56 |
| 20 day SMA | 41.97 | 42.1 | 42.18 |
| 35 day SMA | 41.82 | 41.84 | 41.82 |
| 50 day SMA | 40.59 | 40.51 | 40.45 |
| 100 day SMA | 41.91 | 41.96 | 41.94 |
| 150 day SMA | 39.96 | 39.91 | 39.87 |
| 200 day SMA | 39.07 | 39.04 | 39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.