Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 40.05 and 41.86
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.33 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.06 (-3.91%) | 42.01 | 40.85 - 42.66 | 0.9825 times | Fri 17 April 2026 | 42.73 (0.99%) | 42.81 | 42.16 - 44.50 | 1.1923 times | Thu 16 April 2026 | 42.31 (1.76%) | 41.58 | 41.40 - 43.15 | 1.3713 times | Wed 15 April 2026 | 41.58 (3.41%) | 41.50 | 41.12 - 43.00 | 1.1042 times | Mon 13 April 2026 | 40.21 (-3.62%) | 41.71 | 39.80 - 41.71 | 0.8541 times | Fri 10 April 2026 | 41.72 (2.36%) | 41.30 | 41.30 - 43.25 | 0.877 times | Thu 09 April 2026 | 40.76 (-1.85%) | 43.00 | 39.52 - 43.00 | 1.1129 times | Wed 08 April 2026 | 41.53 (5.59%) | 40.50 | 40.00 - 43.01 | 1.1855 times | Tue 07 April 2026 | 39.33 (5.41%) | 37.60 | 37.16 - 40.00 | 1.025 times | Mon 06 April 2026 | 37.31 (-1.17%) | 37.75 | 36.20 - 37.75 | 0.295 times | Thu 02 April 2026 | 37.75 (2.11%) | 35.60 | 35.25 - 38.00 | 0.4938 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 40.05 and 41.86
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.06 (-3.91%) | 42.01 | 40.85 - 42.66 | 0.2829 times | Fri 17 April 2026 | 42.73 (2.42%) | 41.71 | 39.80 - 44.50 | 1.3022 times | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 1.2945 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.7765 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.8211 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.3062 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.6907 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.8881 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.6306 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 1.0071 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.8265 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 36.72 and 48.84
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.06 (27.2%) | 32.38 | 32.38 - 44.50 | 0.2263 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3533 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3377 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6416 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.8703 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.7104 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3539 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1805 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1379 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1881 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.6142 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 40.27 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.43 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.72 | 41.21 |
| 12 day EMA | 40.3 | 40.16 | 39.69 |
| 20 day EMA | 39.54 | 39.38 | 39.03 |
| 35 day EMA | 39.78 | 39.7 | 39.52 |
| 50 day EMA | 40.28 | 40.25 | 40.15 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.71 | 41.32 |
| 12 day SMA | 40.27 | 39.54 | 38.78 |
| 20 day SMA | 38.33 | 38.03 | 37.61 |
| 35 day SMA | 38.25 | 38.25 | 38.16 |
| 50 day SMA | 39.73 | 39.79 | 39.81 |
| 100 day SMA | 40.43 | 40.33 | 40.25 |
| 150 day SMA | 38.72 | 38.69 | 38.65 |
| 200 day SMA | 37.52 | 37.43 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.