Login or Join
HomepageAtlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 40.99 and 41.92
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.18 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.11 (0.61%) | 41.00 | 40.86 - 41.79 | 0.5791 times | Thu 11 December 2025 | 40.86 (-0.17%) | 41.22 | 39.71 - 41.22 | 1.0367 times | Wed 10 December 2025 | 40.93 (1.16%) | 40.78 | 40.30 - 41.99 | 0.6571 times | Tue 09 December 2025 | 40.46 (1.23%) | 39.90 | 38.50 - 41.39 | 1.3813 times | Mon 08 December 2025 | 39.97 (-1.5%) | 40.60 | 39.51 - 40.69 | 1.0793 times | Fri 05 December 2025 | 40.58 (-0.42%) | 40.48 | 39.60 - 41.29 | 1.533 times | Thu 04 December 2025 | 40.75 (-2.04%) | 41.07 | 39.55 - 42.00 | 1.9034 times | Wed 03 December 2025 | 41.60 (-0.34%) | 42.18 | 41.16 - 42.18 | 0.2614 times | Tue 02 December 2025 | 41.74 (-0.83%) | 41.60 | 41.56 - 42.60 | 0.3988 times | Mon 01 December 2025 | 42.09 (-2.39%) | 43.40 | 42.00 - 43.59 | 1.1701 times | Fri 28 November 2025 | 43.12 (-3.32%) | 44.55 | 43.00 - 45.00 | 0.769 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 39.81 and 43.3
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.11 (1.31%) | 40.60 | 38.50 - 41.99 | 0.361 times | Fri 05 December 2025 | 40.58 (-5.89%) | 43.40 | 39.55 - 43.59 | 0.4016 times | Fri 28 November 2025 | 43.12 (0.72%) | 41.36 | 39.00 - 45.00 | 0.6529 times | Fri 21 November 2025 | 42.81 (-10.94%) | 45.66 | 41.20 - 45.66 | 1.1294 times | Fri 14 November 2025 | 48.07 (7.9%) | 44.55 | 42.55 - 49.87 | 0.6034 times | Fri 07 November 2025 | 44.55 (-10.29%) | 50.48 | 42.30 - 50.48 | 0.6593 times | Fri 31 October 2025 | 49.66 (9.53%) | 44.50 | 42.21 - 49.66 | 1.1743 times | Fri 24 October 2025 | 45.34 (-9.7%) | 51.00 | 45.34 - 52.72 | 1.1826 times | Fri 17 October 2025 | 50.21 (-14.13%) | 55.54 | 46.36 - 56.00 | 2.1654 times | Fri 10 October 2025 | 58.47 (84.86%) | 64.65 | 58.33 - 64.65 | 1.6701 times | Thu 17 April 2025 | 31.63 (0.83%) | 32.00 | 30.70 - 33.25 | 0.1037 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 37.26 and 42.35
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.11 (-4.66%) | 43.40 | 38.50 - 43.59 | 0.4431 times | Fri 28 November 2025 | 43.12 (-13.17%) | 50.48 | 39.00 - 50.48 | 1.7694 times | Fri 31 October 2025 | 49.66 (57%) | 64.65 | 42.21 - 64.65 | 3.5982 times | Thu 17 April 2025 | 31.63 (13.82%) | 27.78 | 27.26 - 33.25 | 0.1199 times | Fri 28 March 2025 | 27.79 (-18.96%) | 33.60 | 27.79 - 33.60 | 0.2545 times | Fri 28 February 2025 | 34.29 (-14.42%) | 40.99 | 30.50 - 44.24 | 0.5012 times | Fri 31 January 2025 | 40.07 (-17.96%) | 50.00 | 38.02 - 50.50 | 0.5268 times | Tue 31 December 2024 | 48.84 (-2.12%) | 50.00 | 42.23 - 57.69 | 1.0033 times | Fri 29 November 2024 | 49.90 (-9.21%) | 56.80 | 48.92 - 59.84 | 0.5337 times | Thu 31 October 2024 | 54.96 (-5.6%) | 57.05 | 45.05 - 59.78 | 1.2499 times | Mon 30 September 2024 | 58.22 (14.7%) | 51.77 | 51.77 - 65.71 | 1.0108 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.48 |
| 20 day DMA | 42.17 |
| 35 day DMA | 43.83 |
| 50 day DMA | 45.02 |
| 100 day DMA | 39.48 |
| 150 day DMA | 42.9 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.82 | 40.8 |
| 12 day EMA | 41.44 | 41.5 | 41.62 |
| 20 day EMA | 42.09 | 42.19 | 42.33 |
| 35 day EMA | 42.6 | 42.69 | 42.8 |
| 50 day EMA | 43.29 | 43.38 | 43.48 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.56 | 40.54 |
| 12 day SMA | 41.48 | 41.64 | 41.64 |
| 20 day SMA | 42.17 | 42.51 | 42.96 |
| 35 day SMA | 43.83 | 44.01 | 44.28 |
| 50 day SMA | 45.02 | 44.79 | 44.55 |
| 100 day SMA | 39.48 | 39.54 | 39.58 |
| 150 day SMA | 42.9 | 42.99 | 43.08 |
| 200 day SMA | 46.14 | 46.19 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.