Login or Join
HomepageAtlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 30.51 and 31.82
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.76 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.63 (-1.19%) | 32.01 | 30.70 - 32.01 | 1.3037 times |
| Wed 16 April 2025 | 32.01 (-2.41%) | 32.80 | 31.80 - 33.25 | 1.745 times |
| Tue 15 April 2025 | 32.80 (4.56%) | 32.00 | 31.51 - 32.93 | 2.4516 times |
| Fri 11 April 2025 | 31.37 (4.99%) | 31.00 | 29.55 - 31.37 | 0.9662 times |
| Wed 09 April 2025 | 29.88 (3.46%) | 28.50 | 28.50 - 30.00 | 0.5669 times |
| Tue 08 April 2025 | 28.88 (-0.69%) | 29.79 | 27.72 - 29.79 | 0.8402 times |
| Mon 07 April 2025 | 29.08 (0.17%) | 27.61 | 27.57 - 29.50 | 1.6319 times |
| Fri 04 April 2025 | 29.03 (1.97%) | 29.03 | 29.03 - 29.03 | 0.3595 times |
| Thu 03 April 2025 | 28.47 (1.97%) | 28.47 | 28.33 - 28.47 | 0.0095 times |
| Wed 02 April 2025 | 27.92 (0.47%) | 27.92 | 27.92 - 27.92 | 0.1255 times |
| Tue 01 April 2025 | 27.79 (0%) | 27.78 | 27.26 - 27.79 | 0.9466 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 29.89 and 32.44
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.63 (0.83%) | 32.00 | 30.70 - 33.25 | 0.7632 times |
| Fri 11 April 2025 | 31.37 (8.06%) | 27.61 | 27.57 - 31.37 | 0.5557 times |
| Fri 04 April 2025 | 29.03 (4.46%) | 27.78 | 27.26 - 29.03 | 0.2 times |
| Fri 28 March 2025 | 27.79 (-2.18%) | 28.97 | 27.79 - 29.63 | 1.2832 times |
| Fri 21 March 2025 | 28.41 (-5.9%) | 29.60 | 27.85 - 30.00 | 1.0796 times |
| Thu 13 March 2025 | 30.19 (-5.66%) | 32.21 | 30.19 - 32.21 | 0.4432 times |
| Fri 07 March 2025 | 32.00 (-6.68%) | 33.60 | 32.00 - 33.60 | 0.4178 times |
| Fri 28 February 2025 | 34.29 (2.82%) | 33.01 | 33.01 - 37.99 | 0.6027 times |
| Fri 21 February 2025 | 33.35 (-4.85%) | 33.29 | 30.50 - 34.28 | 2.2405 times |
| Fri 14 February 2025 | 35.05 (-15.54%) | 41.90 | 35.05 - 41.95 | 2.414 times |
| Fri 07 February 2025 | 41.50 (3.57%) | 40.99 | 38.32 - 44.24 | 1.0914 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 29.45 and 35.44
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.63 (13.82%) | 27.78 | 27.26 - 33.25 | 0.1519 times |
| Fri 28 March 2025 | 27.79 (-18.96%) | 33.60 | 27.79 - 33.60 | 0.3223 times |
| Fri 28 February 2025 | 34.29 (-14.42%) | 40.99 | 30.50 - 44.24 | 0.6348 times |
| Fri 31 January 2025 | 40.07 (-17.96%) | 50.00 | 38.02 - 50.50 | 0.6672 times |
| Tue 31 December 2024 | 48.84 (-2.12%) | 50.00 | 42.23 - 57.69 | 1.2706 times |
| Fri 29 November 2024 | 49.90 (-9.21%) | 56.80 | 48.92 - 59.84 | 0.6759 times |
| Thu 31 October 2024 | 54.96 (-5.6%) | 57.05 | 45.05 - 59.78 | 1.583 times |
| Mon 30 September 2024 | 58.22 (14.7%) | 51.77 | 51.77 - 65.71 | 1.2801 times |
| Fri 30 August 2024 | 50.76 (-1.74%) | 50.65 | 42.37 - 50.76 | 0.876 times |
| Wed 31 July 2024 | 51.66 (15.88%) | 44.58 | 39.11 - 51.68 | 2.5381 times |
| Fri 28 June 2024 | 44.58 (17.94%) | 37.05 | 35.95 - 47.34 | 2.078 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.9 |
| 50 day DMA | 33.06 |
| 100 day DMA | 40.98 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.24 | 30.85 |
| 12 day EMA | 30.49 | 30.28 | 29.97 |
| 20 day EMA | 30.54 | 30.43 | 30.26 |
| 35 day EMA | 31.93 | 31.95 | 31.95 |
| 50 day EMA | 33.78 | 33.87 | 33.95 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 30.99 | 30.4 |
| 12 day SMA | 29.72 | 29.5 | 29.29 |
| 20 day SMA | 29.37 | 29.3 | 29.24 |
| 35 day SMA | 30.9 | 30.88 | 30.88 |
| 50 day SMA | 33.06 | 33.26 | 33.45 |
| 100 day SMA | 40.98 | 41.19 | 41.41 |
| 150 day SMA | 45.95 | 46.1 | 46.25 |
| 200 day SMA | 45.84 | 45.91 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.