Login or Join
HomepageAtlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 27.79 and 27.79
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 27.79 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.79 (-3.97%) | 27.79 | 27.79 - 27.79 | 0.7011 times |
| Wed 26 March 2025 | 28.94 (-2.03%) | 29.49 | 28.94 - 29.63 | 1.9566 times |
| Tue 25 March 2025 | 29.54 (1.97%) | 29.54 | 29.54 - 29.54 | 1.4143 times |
| Mon 24 March 2025 | 28.97 (1.97%) | 28.97 | 28.97 - 28.97 | 1.2408 times |
| Fri 21 March 2025 | 28.41 (1.97%) | 27.86 | 27.86 - 28.41 | 0.8085 times |
| Thu 20 March 2025 | 27.86 (-1.97%) | 28.42 | 27.85 - 28.42 | 0.6206 times |
| Wed 19 March 2025 | 28.42 (-2.03%) | 29.00 | 28.42 - 29.00 | 1.9499 times |
| Tue 18 March 2025 | 29.01 (-1.99%) | 29.60 | 29.00 - 29.60 | 0.7141 times |
| Mon 17 March 2025 | 29.60 (-1.95%) | 29.60 | 29.60 - 30.00 | 0.3767 times |
| Thu 13 March 2025 | 30.19 (-2.01%) | 30.19 | 30.19 - 30.19 | 0.2173 times |
| Wed 12 March 2025 | 30.81 (-2%) | 32.00 | 30.81 - 32.00 | 0.3357 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 26.87 and 28.71
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.79 (-2.18%) | 28.97 | 27.79 - 29.63 | 1.0402 times |
| Fri 21 March 2025 | 28.41 (-5.9%) | 29.60 | 27.85 - 30.00 | 0.8751 times |
| Thu 13 March 2025 | 30.19 (-5.66%) | 32.21 | 30.19 - 32.21 | 0.3593 times |
| Fri 07 March 2025 | 32.00 (-6.68%) | 33.60 | 32.00 - 33.60 | 0.3387 times |
| Fri 28 February 2025 | 34.29 (2.82%) | 33.01 | 33.01 - 37.99 | 0.4886 times |
| Fri 21 February 2025 | 33.35 (-4.85%) | 33.29 | 30.50 - 34.28 | 1.8162 times |
| Fri 14 February 2025 | 35.05 (-15.54%) | 41.90 | 35.05 - 41.95 | 1.9568 times |
| Fri 07 February 2025 | 41.50 (3.57%) | 40.99 | 38.32 - 44.24 | 0.8847 times |
| Fri 31 January 2025 | 40.07 (-11.55%) | 43.30 | 38.02 - 44.20 | 1.1273 times |
| Fri 24 January 2025 | 45.30 (1.82%) | 42.51 | 41.55 - 47.50 | 1.113 times |
| Fri 17 January 2025 | 44.49 (-2.78%) | 46.45 | 41.29 - 46.45 | 1.2899 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 24.89 and 30.7
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.79 (-18.96%) | 33.60 | 27.79 - 33.60 | 0.2703 times |
| Fri 28 February 2025 | 34.29 (-14.42%) | 40.99 | 30.50 - 44.24 | 0.5323 times |
| Fri 31 January 2025 | 40.07 (-17.96%) | 50.00 | 38.02 - 50.50 | 0.5594 times |
| Tue 31 December 2024 | 48.84 (-2.12%) | 50.00 | 42.23 - 57.69 | 1.0654 times |
| Fri 29 November 2024 | 49.90 (-9.21%) | 56.80 | 48.92 - 59.84 | 0.5667 times |
| Thu 31 October 2024 | 54.96 (-5.6%) | 57.05 | 45.05 - 59.78 | 1.3274 times |
| Mon 30 September 2024 | 58.22 (14.7%) | 51.77 | 51.77 - 65.71 | 1.0734 times |
| Fri 30 August 2024 | 50.76 (-1.74%) | 50.65 | 42.37 - 50.76 | 0.7345 times |
| Wed 31 July 2024 | 51.66 (15.88%) | 44.58 | 39.11 - 51.68 | 2.1282 times |
| Fri 28 June 2024 | 44.58 (17.94%) | 37.05 | 35.95 - 47.34 | 1.7424 times |
| Fri 31 May 2024 | 37.80 (26.21%) | 29.95 | 28.75 - 37.80 | 2.016 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.25 |
| 20 day DMA | 30.78 |
| 35 day DMA | 33.26 |
| 50 day DMA | 36.13 |
| 100 day DMA | 43.77 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 29.04 | 29.09 |
| 12 day EMA | 29.48 | 29.79 | 29.95 |
| 20 day EMA | 30.77 | 31.08 | 31.3 |
| 35 day EMA | 33.47 | 33.8 | 34.09 |
| 50 day EMA | 36.2 | 36.54 | 36.85 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.74 | 28.64 |
| 12 day SMA | 29.25 | 29.61 | 29.86 |
| 20 day SMA | 30.78 | 31.23 | 31.53 |
| 35 day SMA | 33.26 | 33.61 | 33.93 |
| 50 day SMA | 36.13 | 36.45 | 36.74 |
| 100 day SMA | 43.77 | 44.04 | 44.28 |
| 150 day SMA | 47.42 | 47.53 | 47.63 |
| 200 day SMA | 46.47 | 46.51 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.