Login or Join
HomepageAtlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 40.09 and 41.78
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.18 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.58 (-0.42%) | 40.48 | 39.60 - 41.29 | 1.1086 times | Thu 04 December 2025 | 40.75 (-2.04%) | 41.07 | 39.55 - 42.00 | 1.3765 times | Wed 03 December 2025 | 41.60 (-0.34%) | 42.18 | 41.16 - 42.18 | 0.189 times | Tue 02 December 2025 | 41.74 (-0.83%) | 41.60 | 41.56 - 42.60 | 0.2884 times | Mon 01 December 2025 | 42.09 (-2.39%) | 43.40 | 42.00 - 43.59 | 0.8462 times | Fri 28 November 2025 | 43.12 (-3.32%) | 44.55 | 43.00 - 45.00 | 0.5561 times | Thu 27 November 2025 | 44.60 (3.84%) | 42.75 | 42.75 - 45.00 | 1.5493 times | Wed 26 November 2025 | 42.95 (4.99%) | 40.91 | 40.02 - 42.95 | 1.8053 times | Tue 25 November 2025 | 40.91 (-0.22%) | 41.02 | 39.00 - 41.34 | 1.2046 times | Mon 24 November 2025 | 41.00 (-4.23%) | 41.36 | 40.66 - 42.99 | 1.0759 times | Fri 21 November 2025 | 42.81 (-1.06%) | 42.01 | 41.56 - 43.94 | 1.4675 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 38.05 and 42.09
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.58 (-5.89%) | 43.40 | 39.55 - 43.59 | 0.4122 times | Fri 28 November 2025 | 43.12 (0.72%) | 41.36 | 39.00 - 45.00 | 0.6701 times | Fri 21 November 2025 | 42.81 (-10.94%) | 45.66 | 41.20 - 45.66 | 1.1592 times | Fri 14 November 2025 | 48.07 (7.9%) | 44.55 | 42.55 - 49.87 | 0.6194 times | Fri 07 November 2025 | 44.55 (-10.29%) | 50.48 | 42.30 - 50.48 | 0.6767 times | Fri 31 October 2025 | 49.66 (9.53%) | 44.50 | 42.21 - 49.66 | 1.2053 times | Fri 24 October 2025 | 45.34 (-9.7%) | 51.00 | 45.34 - 52.72 | 1.2139 times | Fri 17 October 2025 | 50.21 (-14.13%) | 55.54 | 46.36 - 56.00 | 2.2226 times | Fri 10 October 2025 | 58.47 (84.86%) | 64.65 | 58.33 - 64.65 | 1.7142 times | Thu 17 April 2025 | 31.63 (0.83%) | 32.00 | 30.70 - 33.25 | 0.1064 times | Fri 11 April 2025 | 31.37 (8.06%) | 27.61 | 27.57 - 31.37 | 0.0775 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 38.05 and 42.09
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.58 (-5.89%) | 43.40 | 39.55 - 43.59 | 0.2384 times | Fri 28 November 2025 | 43.12 (-13.17%) | 50.48 | 39.00 - 50.48 | 1.8073 times | Fri 31 October 2025 | 49.66 (57%) | 64.65 | 42.21 - 64.65 | 3.6753 times | Thu 17 April 2025 | 31.63 (13.82%) | 27.78 | 27.26 - 33.25 | 0.1225 times | Fri 28 March 2025 | 27.79 (-18.96%) | 33.60 | 27.79 - 33.60 | 0.26 times | Fri 28 February 2025 | 34.29 (-14.42%) | 40.99 | 30.50 - 44.24 | 0.5119 times | Fri 31 January 2025 | 40.07 (-17.96%) | 50.00 | 38.02 - 50.50 | 0.5381 times | Tue 31 December 2024 | 48.84 (-2.12%) | 50.00 | 42.23 - 57.69 | 1.0248 times | Fri 29 November 2024 | 49.90 (-9.21%) | 56.80 | 48.92 - 59.84 | 0.5451 times | Thu 31 October 2024 | 54.96 (-5.6%) | 57.05 | 45.05 - 59.78 | 1.2767 times | Mon 30 September 2024 | 58.22 (14.7%) | 51.77 | 51.77 - 65.71 | 1.0324 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 42.12 |
| 20 day DMA | 43.69 |
| 35 day DMA | 45.05 |
| 50 day DMA | 43.86 |
| 100 day DMA | 39.68 |
| 150 day DMA | 43.4 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.7 | 42.18 |
| 12 day EMA | 42.33 | 42.65 | 43 |
| 20 day EMA | 42.94 | 43.19 | 43.45 |
| 35 day EMA | 42.67 | 42.79 | 42.91 |
| 50 day EMA | 42.33 | 42.4 | 42.47 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.86 | 42.63 |
| 12 day SMA | 42.12 | 42.53 | 42.75 |
| 20 day SMA | 43.69 | 43.89 | 44.07 |
| 35 day SMA | 45.05 | 45.32 | 45.66 |
| 50 day SMA | 43.86 | 43.6 | 43.34 |
| 100 day SMA | 39.68 | 39.72 | 39.74 |
| 150 day SMA | 43.4 | 43.51 | 43.63 |
| 200 day SMA | 46.35 | 46.37 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.