AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 823.1 and 907.8

Daily Target 1761.97
Daily Target 2799.53
Daily Target 3846.66666666667
Daily Target 4884.23
Daily Target 5931.37

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Mon 19 January 2026 837.10 (2.25%) 818.00 809.10 - 893.80 5.0541 times
Fri 16 January 2026 818.70 (1.21%) 808.95 807.00 - 825.20 0.2582 times
Wed 14 January 2026 808.95 (-1.29%) 828.90 806.00 - 828.90 0.1535 times
Tue 13 January 2026 819.55 (1.81%) 807.95 801.10 - 825.00 0.3705 times
Mon 12 January 2026 805.00 (-2.16%) 825.95 788.65 - 825.95 0.5212 times
Fri 09 January 2026 822.80 (-5.3%) 851.60 818.35 - 865.75 0.6052 times
Thu 08 January 2026 868.85 (-0.68%) 881.00 850.00 - 887.00 1.7003 times
Wed 07 January 2026 874.80 (-1.44%) 885.00 872.00 - 887.00 0.317 times
Tue 06 January 2026 887.60 (0.09%) 890.00 876.20 - 903.90 0.5021 times
Mon 05 January 2026 886.80 (-2.26%) 920.00 879.00 - 920.00 0.5179 times
Fri 02 January 2026 907.35 (1.5%) 909.95 894.40 - 945.00 0.9457 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 823.1 and 907.8

Weekly Target 1761.97
Weekly Target 2799.53
Weekly Target 3846.66666666667
Weekly Target 4884.23
Weekly Target 5931.37

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Mon 19 January 2026 837.10 (2.25%) 818.00 809.10 - 893.80 1.1896 times
Fri 16 January 2026 818.70 (-0.5%) 825.95 788.65 - 828.90 0.3068 times
Fri 09 January 2026 822.80 (-9.32%) 920.00 818.35 - 920.00 0.8574 times
Fri 02 January 2026 907.35 (-3.52%) 949.00 867.00 - 949.00 1.1149 times
Fri 26 December 2025 940.45 (-1.35%) 994.65 914.85 - 994.65 0.551 times
Fri 19 December 2025 953.35 (3.06%) 924.95 896.20 - 985.00 0.9915 times
Sat 13 December 2025 925.05 (6.18%) 871.25 814.00 - 948.70 1.442 times
Fri 05 December 2025 871.25 (-7.77%) 953.00 831.00 - 953.00 1.1787 times
Fri 28 November 2025 944.60 (-2.48%) 963.00 939.95 - 1000.30 0.9139 times
Fri 21 November 2025 968.60 (0.27%) 976.00 910.00 - 988.00 1.4542 times
Fri 14 November 2025 965.95 (-10.55%) 1083.95 928.35 - 1090.00 3.6901 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 734.7 and 891.05

Monthly Target 1700.57
Monthly Target 2768.83
Monthly Target 3856.91666666667
Monthly Target 4925.18
Monthly Target 51013.27

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Mon 19 January 2026 837.10 (-4.81%) 897.00 788.65 - 945.00 0.2396 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.3547 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 0.637 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 2.351 times
Tue 30 September 2025 792.65 (0%) 857.00 782.10 - 865.00 1.4177 times
Tue 20 January 2026 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 817.86
12 day DMA 852.62
20 day DMA 879.67
35 day DMA 887.77
50 day DMA 911.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA828.25823.82826.38
12 day EMA847.47849.36854.93
20 day EMA865.42868.4873.63
35 day EMA891.05894.23898.68
50 day EMA910.97913.98917.87

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA817.86815825.03
12 day SMA852.62856.14861.94
20 day SMA879.67885.36890.97
35 day SMA887.77890.84894.77
50 day SMA911.5916.36919.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme