AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1578.45 and 1727.45

Daily Target 11552.97
Daily Target 21603.93
Daily Target 31701.9666666667
Daily Target 41752.93
Daily Target 51850.97

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Tue 21 July 2026 1654.90 (-4.77%) 1740.00 1651.00 - 1800.00 4.6924 times
Mon 20 July 2026 1737.80 (2.33%) 1679.00 1679.00 - 1764.70 0.6262 times
Fri 17 July 2026 1698.30 (-2.73%) 1750.00 1669.80 - 1782.90 0.706 times
Thu 16 July 2026 1746.00 (0.26%) 1770.00 1722.50 - 1770.60 0.3429 times
Wed 15 July 2026 1741.40 (0.69%) 1750.00 1732.00 - 1813.00 0.7385 times
Tue 14 July 2026 1729.40 (1.15%) 1721.00 1650.60 - 1768.00 0.9583 times
Mon 13 July 2026 1709.80 (0.85%) 1699.90 1665.70 - 1780.10 0.5661 times
Fri 10 July 2026 1695.40 (1.95%) 1665.00 1665.00 - 1723.40 0.2915 times
Thu 09 July 2026 1663.00 (0.62%) 1675.00 1652.80 - 1689.60 0.4253 times
Wed 08 July 2026 1652.70 (0.01%) 1640.00 1639.90 - 1730.50 0.6528 times
Tue 07 July 2026 1652.50 (-2.47%) 1694.50 1625.00 - 1714.90 1.1613 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1578.45 and 1727.45

Weekly Target 11552.97
Weekly Target 21603.93
Weekly Target 31701.9666666667
Weekly Target 41752.93
Weekly Target 51850.97

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Tue 21 July 2026 1654.90 (-2.56%) 1679.00 1651.00 - 1800.00 1.1947 times
Fri 17 July 2026 1698.30 (0.17%) 1699.90 1650.60 - 1813.00 0.744 times
Fri 10 July 2026 1695.40 (0.41%) 1680.00 1625.00 - 1744.90 0.7694 times
Fri 03 July 2026 1688.40 (-6.82%) 1815.00 1677.20 - 1856.10 0.5596 times
Thu 25 June 2026 1812.00 (-11.61%) 1970.00 1754.10 - 2011.40 0.6126 times
Wed 03 June 2026 2050.10 (3.97%) 2010.00 1881.10 - 2058.00 0.5692 times
Fri 29 May 2026 1971.90 (18.16%) 1676.10 1676.10 - 1972.20 0.9552 times
Fri 22 May 2026 1668.80 (-3.69%) 1672.00 1568.20 - 1697.80 0.9423 times
Fri 15 May 2026 1732.70 (-4.69%) 1728.40 1728.40 - 1901.80 1.7397 times
Wed 29 April 2026 1818.00 (2.22%) 1812.10 1689.60 - 1846.20 1.9133 times
Fri 24 April 2026 1778.50 (29.28%) 1401.00 1360.80 - 1778.90 4.6804 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1530.95 and 1748.95

Monthly Target 11489.63
Monthly Target 21572.27
Monthly Target 31707.6333333333
Monthly Target 41790.27
Monthly Target 51925.63

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Tue 21 July 2026 1654.90 (-8.77%) 1843.00 1625.00 - 1843.00 0.4341 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.1919 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.5117 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 1.4425 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.0833 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.4517 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 0.7993 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.5128 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 0.9748 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 3.5978 times
Tue 30 September 2025 792.65 (0%) 857.00 782.10 - 865.00 2.1696 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1715.68
12 day DMA 1697.96
20 day DMA 1737.83
35 day DMA 1764.49
50 day DMA 1709.86
100 day DMA 1343.31
150 day DMA 1191.82
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.181724.311717.57
12 day EMA1716.751727.991726.21
20 day EMA1725.651733.091732.59
35 day EMA1694.291696.611694.18
50 day EMA1672.461673.181670.54

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1715.681730.581724.98
12 day SMA1697.961700.751703.05
20 day SMA1737.831751.641767.25
35 day SMA1764.491768.961771.16
50 day SMA1709.861702.971693.76
100 day SMA1343.311334.031323.93
150 day SMA1191.821187.321182.47
200 day SMA
Back to top | Use Dark Theme