AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1828.75 and 1900.85

Daily Target 11811.1
Daily Target 21846.4
Daily Target 31883.2
Daily Target 41918.5
Daily Target 51955.3

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Fri 04 September 2026 1881.70 (-0.25%) 1905.90 1847.90 - 1920.00 0.6475 times
Thu 03 September 2026 1886.40 (2.58%) 1860.00 1817.90 - 1925.00 1.5917 times
Wed 02 September 2026 1838.90 (0.84%) 1816.90 1784.90 - 1846.90 0.4416 times
Tue 01 September 2026 1823.60 (-0.37%) 1832.70 1813.10 - 1874.50 1.0653 times
Mon 31 August 2026 1830.40 (4.89%) 1755.00 1745.00 - 1845.00 1.8895 times
Fri 28 August 2026 1745.10 (4.19%) 1684.00 1675.30 - 1750.00 0.8073 times
Thu 27 August 2026 1674.90 (-2.91%) 1725.90 1668.00 - 1725.90 0.6079 times
Wed 26 August 2026 1725.10 (0.32%) 1715.00 1687.00 - 1755.00 1.0177 times
Tue 25 August 2026 1719.60 (-5.49%) 1801.00 1712.60 - 1812.00 0.7586 times
Mon 24 August 2026 1819.50 (-1.48%) 1867.70 1810.60 - 1885.50 1.173 times
Fri 21 August 2026 1846.90 (9.37%) 1712.90 1700.00 - 1857.40 2.5332 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1813.35 and 1993.35

Weekly Target 11670.57
Weekly Target 21776.13
Weekly Target 31850.5666666667
Weekly Target 41956.13
Weekly Target 52030.57

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Fri 04 September 2026 1881.70 (7.83%) 1755.00 1745.00 - 1925.00 1.2376 times
Fri 28 August 2026 1745.10 (-5.51%) 1867.70 1668.00 - 1885.50 0.9584 times
Fri 21 August 2026 1846.90 (9.88%) 1709.80 1682.00 - 1857.40 1.9601 times
Fri 14 August 2026 1680.80 (4.57%) 1629.00 1575.00 - 1734.00 0.9038 times
Fri 07 August 2026 1607.40 (4.44%) 1588.00 1551.30 - 1681.80 0.5802 times
Fri 31 July 2026 1539.00 (-3.2%) 1604.90 1493.00 - 1645.10 0.6905 times
Fri 24 July 2026 1589.80 (-6.39%) 1679.00 1533.40 - 1800.00 1.8894 times
Fri 17 July 2026 1698.30 (0.17%) 1699.90 1650.60 - 1813.00 0.6388 times
Fri 10 July 2026 1695.40 (0.41%) 1680.00 1625.00 - 1744.90 0.6607 times
Fri 03 July 2026 1688.40 (-6.82%) 1815.00 1677.20 - 1856.10 0.4805 times
Thu 25 June 2026 1812.00 (-11.61%) 1970.00 1754.10 - 2011.40 0.526 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1833.3 and 1973.4

Monthly Target 11723.77
Monthly Target 21802.73
Monthly Target 31863.8666666667
Monthly Target 41942.83
Monthly Target 52003.97

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Fri 04 September 2026 1881.70 (2.8%) 1832.70 1784.90 - 1925.00 0.204 times
Mon 31 August 2026 1830.40 (18.93%) 1588.00 1551.30 - 1885.50 1.1948 times
Fri 31 July 2026 1539.00 (-15.16%) 1843.00 1493.00 - 1843.00 1.0426 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.2905 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.7746 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 2.1836 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.6399 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.6837 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 1.2099 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.7763 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 1.4756 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1852.2
12 day DMA 1790.06
20 day DMA 1747.18
35 day DMA 1682.15
50 day DMA 1694.23
100 day DMA 1609.19
150 day DMA 1358.49
200 day DMA 1256.62

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.331830.151802.03
12 day EMA1797.911782.681763.83
20 day EMA1763.891751.491737.29
35 day EMA1745.271737.241728.46
50 day EMA1727.161720.851714.1

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.21824.881782.58
12 day SMA1790.061776.291766.96
20 day SMA1747.181733.461718.79
35 day SMA1682.151676.911672.9
50 day SMA1694.231692.841691.76
100 day SMA1609.191600.211591.81
150 day SMA1358.491351.811345.15
200 day SMA1256.621252.261248.04
Back to top | Use Dark Theme