AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 854.35 and 884.4

Daily Target 1848.72
Daily Target 2859.98
Daily Target 3878.76666666667
Daily Target 4890.03
Daily Target 5908.82

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Fri 05 December 2025 871.25 (-2.33%) 890.00 867.50 - 897.55 0.2946 times
Thu 04 December 2025 892.05 (-1.05%) 896.00 831.00 - 900.05 2.1708 times
Wed 03 December 2025 901.50 (-1.23%) 915.00 891.00 - 915.00 0.7518 times
Tue 02 December 2025 912.70 (-0.72%) 924.75 867.40 - 924.75 1.9384 times
Mon 01 December 2025 919.30 (-2.68%) 953.00 916.35 - 953.00 0.4771 times
Fri 28 November 2025 944.60 (-1.23%) 967.40 939.95 - 967.40 0.3456 times
Thu 27 November 2025 956.40 (-1%) 985.00 950.00 - 985.00 0.4102 times
Wed 26 November 2025 966.05 (-0.71%) 979.00 958.00 - 979.00 0.6251 times
Tue 25 November 2025 972.95 (0.67%) 970.00 961.45 - 1000.30 1.25 times
Mon 24 November 2025 966.45 (-0.22%) 963.00 945.65 - 970.50 1.7364 times
Fri 21 November 2025 968.60 (0.27%) 965.95 947.10 - 975.60 1.2949 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 790.13 and 912.13

Weekly Target 1763.08
Weekly Target 2817.17
Weekly Target 3885.08333333333
Weekly Target 4939.17
Weekly Target 51007.08

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Fri 05 December 2025 871.25 (-7.77%) 953.00 831.00 - 953.00 0.2041 times
Fri 28 November 2025 944.60 (-2.48%) 963.00 939.95 - 1000.30 0.1582 times
Fri 21 November 2025 968.60 (0.27%) 976.00 910.00 - 988.00 0.2518 times
Fri 14 November 2025 965.95 (-10.55%) 1083.95 928.35 - 1090.00 0.6389 times
Fri 07 November 2025 1079.90 (9.58%) 985.50 971.00 - 1097.85 0.3674 times
Fri 31 October 2025 985.50 (-6.03%) 1044.90 923.85 - 1044.90 0.5701 times
Fri 24 October 2025 1048.70 (3.82%) 996.05 982.10 - 1068.95 0.3603 times
Fri 17 October 2025 1010.10 (12.09%) 925.00 921.00 - 1065.00 1.4952 times
Fri 10 October 2025 901.15 (-1.13%) 912.85 866.65 - 940.00 1.1278 times
Fri 03 October 2025 911.45 (0%) 857.00 782.10 - 928.00 4.8263 times
Fri 05 December 2025 (0%) - 0 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 790.13 and 912.13

Monthly Target 1763.08
Monthly Target 2817.17
Monthly Target 3885.08333333333
Monthly Target 4939.17
Monthly Target 51007.08

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Fri 05 December 2025 871.25 (-7.77%) 953.00 831.00 - 953.00 0.0816 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 0.5665 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 2.0909 times
Tue 30 September 2025 792.65 (0%) 857.00 782.10 - 865.00 1.2609 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 899.36
12 day DMA 936.48
20 day DMA 950
35 day DMA 976.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA898.91912.74923.09
12 day EMA925.64935.52943.42
20 day EMA939.53946.71952.46
35 day EMA947.64952.14955.68
50 day EMA000

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA899.36914.03926.9
12 day SMA936.48940.82946.1
20 day SMA950960.43965.73
35 day SMA976.69981.23983.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme