Login or Join
HomepageAtlanta ATLANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta ATLANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta ATLANTA_BE are 23.95 and 25.05
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.133333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.23 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 24.50 (15.57%) | 24.50 | 23.40 - 24.50 | 1.6097 times | Mon 11 December 2023 | 21.20 (-3.42%) | 21.15 | 21.05 - 22.95 | 2.1365 times | Fri 08 December 2023 | 21.95 (4.03%) | 20.60 | 20.05 - 22.15 | 2.2459 times | Thu 07 December 2023 | 21.10 (-4.95%) | 21.10 | 21.10 - 21.55 | 0.821 times | Wed 06 December 2023 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.2517 times | Tue 05 December 2023 | 23.35 (-4.89%) | 23.55 | 23.35 - 23.55 | 0.2269 times | Mon 04 December 2023 | 24.55 (67.01%) | 25.55 | 24.55 - 27.10 | 1.7032 times | Fri 27 October 2023 | 14.70 (1.38%) | 14.60 | 14.25 - 14.85 | 0.1428 times | Thu 26 October 2023 | 14.50 (-1.69%) | 14.60 | 14.05 - 14.60 | 0.6673 times | Wed 25 October 2023 | 14.75 (-2.96%) | 15.75 | 14.55 - 15.75 | 0.1951 times | Mon 23 October 2023 | 15.20 (-2.56%) | 15.60 | 14.85 - 15.95 | 1.2427 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta ATLANTA_BE are 22.78 and 26.23
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 24.50 (11.62%) | 21.15 | 21.05 - 24.50 | 0.9951 times | Fri 08 December 2023 | 21.95 (49.32%) | 25.55 | 20.05 - 27.10 | 1.3942 times | Fri 27 October 2023 | 14.70 (-5.77%) | 15.60 | 14.05 - 15.95 | 0.5971 times | Fri 20 October 2023 | 15.60 (-3.7%) | 16.75 | 14.45 - 16.80 | 1.3372 times | Fri 13 October 2023 | 16.20 (14.89%) | 13.40 | 13.40 - 16.20 | 1.9928 times | Fri 06 October 2023 | 14.10 (-1.05%) | 14.25 | 13.70 - 14.25 | 0.5119 times | Fri 29 September 2023 | 14.25 (1.79%) | 13.55 | 13.30 - 14.50 | 0.547 times | Fri 22 September 2023 | 14.00 (0.36%) | 14.15 | 13.25 - 14.50 | 0.9561 times | Fri 15 September 2023 | 13.95 (-2.11%) | 14.15 | 13.65 - 14.60 | 0.7486 times | Fri 08 September 2023 | 14.25 (2.15%) | 13.70 | 13.70 - 14.60 | 0.9199 times | Fri 01 September 2023 | 13.95 (2.2%) | 13.95 | 13.10 - 14.20 | 0.6815 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta ATLANTA_BE are 18.75 and 25.8
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 24.50 (66.67%) | 25.55 | 20.05 - 27.10 | 1.1607 times | Fri 27 October 2023 | 14.70 (3.16%) | 14.25 | 13.40 - 16.80 | 2.1563 times | Fri 29 September 2023 | 14.25 (1.42%) | 14.00 | 13.25 - 14.60 | 1.6072 times | Thu 31 August 2023 | 14.05 (-1.4%) | 14.95 | 13.10 - 14.95 | 1.5039 times | Mon 31 July 2023 | 14.25 (29.55%) | 14.75 | 14.00 - 16.00 | 0.3479 times | Tue 14 March 2023 | 11.00 (-7.95%) | 11.40 | 10.35 - 11.95 | 0.3517 times | Tue 28 February 2023 | 11.95 (-27.13%) | 15.60 | 11.40 - 17.20 | 0.6495 times | Tue 31 January 2023 | 16.40 (9.7%) | 21.70 | 16.40 - 21.70 | 0.0935 times | Fri 30 December 2022 | 14.95 (-20.27%) | 18.80 | 14.85 - 19.40 | 1.1392 times | Wed 30 November 2022 | 18.75 (-15.92%) | 21.90 | 16.55 - 22.00 | 0.9901 times | Mon 31 October 2022 | 22.30 (11.22%) | 27.00 | 22.05 - 28.00 | 2.4844 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta ATLANTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta ATLANTA_BE
DMA (daily moving average) of Atlanta ATLANTA_BE
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 19.47 |
| 20 day DMA | 17.84 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.65 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Atlanta ATLANTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 21.19 | 21.18 |
| 12 day EMA | 20.24 | 19.47 | 19.16 |
| 20 day EMA | 18.76 | 18.16 | 17.84 |
| 35 day EMA | 17.27 | 16.84 | 16.58 |
| 50 day EMA | 16.04 | 15.69 | 15.47 |
SMA (simple moving average) of Atlanta ATLANTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.96 | 22.63 |
| 12 day SMA | 19.47 | 18.69 | 18.2 |
| 20 day SMA | 17.84 | 17.31 | 16.96 |
| 35 day SMA | 16.19 | 15.89 | 15.68 |
| 50 day SMA | 15.52 | 15.31 | 15.16 |
| 100 day SMA | 14.45 | 14.36 | 14.3 |
| 150 day SMA | 15.65 | 15.63 | 15.64 |
| 200 day SMA | 17.25 | 17.21 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.