Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 90.94 and 94.34
| Daily Target 1 | 88.39 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 91.793333333333 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 95.19 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.78 (0.78%) | 90.50 | 90.10 - 93.50 | 1.1783 times | Wed 17 December 2025 | 91.07 (-1.97%) | 92.00 | 88.23 - 92.00 | 0.7541 times | Tue 16 December 2025 | 92.90 (0%) | 92.89 | 90.00 - 93.74 | 0.5618 times | Mon 15 December 2025 | 92.90 (0.16%) | 92.75 | 91.00 - 94.70 | 0.4057 times | Sat 13 December 2025 | 92.75 (0%) | 94.50 | 92.00 - 95.80 | 0.4274 times | Fri 12 December 2025 | 92.75 (-0.48%) | 94.50 | 92.00 - 95.80 | 0.4274 times | Thu 11 December 2025 | 93.20 (2.06%) | 91.50 | 88.12 - 94.77 | 1.1672 times | Wed 10 December 2025 | 91.32 (-1.09%) | 92.03 | 90.03 - 93.38 | 2.9911 times | Tue 09 December 2025 | 92.33 (-2.17%) | 97.50 | 88.84 - 97.50 | 1.1662 times | Mon 08 December 2025 | 94.38 (-2.93%) | 96.51 | 93.05 - 97.00 | 0.9209 times | Fri 05 December 2025 | 97.23 (2.6%) | 96.30 | 94.00 - 98.63 | 0.5885 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 86.77 and 93.24
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 91.57 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.78 (-1.05%) | 92.75 | 88.23 - 94.70 | 0.5393 times | Sat 13 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 1.3203 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.4963 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.3817 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.4611 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.9314 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.5094 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 1.1317 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 1.0095 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 1.2194 times | Fri 10 October 2025 | 116.85 (0.43%) | 116.50 | 115.54 - 121.49 | 1.9411 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 84.01 and 95.89
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.78 (-6.3%) | 98.43 | 88.12 - 100.00 | 0.4457 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.8104 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.3755 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.1979 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.5855 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9237 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0062 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1572 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7844 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.7135 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7248 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 93.12 |
| 20 day DMA | 93.8 |
| 35 day DMA | 98.99 |
| 50 day DMA | 103.78 |
| 100 day DMA | 113.1 |
| 150 day DMA | 129.88 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.32 | 92.95 |
| 12 day EMA | 93.22 | 93.48 | 93.92 |
| 20 day EMA | 95 | 95.34 | 95.79 |
| 35 day EMA | 99.24 | 99.68 | 100.19 |
| 50 day EMA | 103.83 | 104.32 | 104.86 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.47 | 92.9 |
| 12 day SMA | 93.12 | 93.42 | 93.84 |
| 20 day SMA | 93.8 | 94.07 | 94.45 |
| 35 day SMA | 98.99 | 99.61 | 100.32 |
| 50 day SMA | 103.78 | 104.31 | 104.82 |
| 100 day SMA | 113.1 | 113.54 | 113.99 |
| 150 day SMA | 129.88 | 130.48 | 131.07 |
| 200 day SMA | 147.64 | 148.27 | 148.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.