Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 95.14 and 113.04
| Daily Target 1 | 81.52 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 99.423333333333 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 117.32 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.17 (8.54%) | 92.30 | 90.10 - 108.00 | 6.2608 times | Wed 24 December 2025 | 92.29 (0.93%) | 91.44 | 90.25 - 93.00 | 0.3452 times | Tue 23 December 2025 | 91.44 (0.44%) | 92.99 | 90.00 - 92.99 | 0.3956 times | Mon 22 December 2025 | 91.04 (-0.03%) | 93.12 | 90.13 - 93.12 | 0.4035 times | Fri 19 December 2025 | 91.07 (-0.77%) | 91.77 | 90.20 - 92.99 | 0.3978 times | Thu 18 December 2025 | 91.78 (0.78%) | 90.50 | 90.10 - 93.50 | 0.7781 times | Wed 17 December 2025 | 91.07 (-1.97%) | 92.00 | 88.23 - 92.00 | 0.4979 times | Tue 16 December 2025 | 92.90 (0%) | 92.89 | 90.00 - 93.74 | 0.371 times | Mon 15 December 2025 | 92.90 (0.16%) | 92.75 | 91.00 - 94.70 | 0.2679 times | Sat 13 December 2025 | 92.75 (0%) | 94.50 | 92.00 - 95.80 | 0.2822 times | Fri 12 December 2025 | 92.75 (-0.48%) | 94.50 | 92.00 - 95.80 | 0.2822 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 95.09 and 113.09
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 99.39 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.8996 times | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.5933 times | Sat 13 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 1.2026 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.4521 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.2586 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.3309 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.8484 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.464 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 1.0309 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 0.9195 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 1.1107 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 94.15 and 114.03
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 98.763333333333 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.17 (2.27%) | 98.43 | 88.12 - 108.00 | 0.827 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.778 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.3206 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.1501 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.4424 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.8868 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.006 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.151 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7531 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.685 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.6959 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 92.78 |
| 20 day DMA | 93.62 |
| 35 day DMA | 96.28 |
| 50 day DMA | 101.53 |
| 100 day DMA | 110.83 |
| 150 day DMA | 126.95 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 91.76 | 91.5 |
| 12 day EMA | 93.6 | 92.41 | 92.43 |
| 20 day EMA | 94.45 | 93.85 | 94.01 |
| 35 day EMA | 98.07 | 97.95 | 98.28 |
| 50 day EMA | 101.89 | 101.96 | 102.35 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 91.52 | 91.28 |
| 12 day SMA | 92.78 | 92.04 | 92.05 |
| 20 day SMA | 93.62 | 93.51 | 93.52 |
| 35 day SMA | 96.28 | 96.53 | 97.1 |
| 50 day SMA | 101.53 | 101.82 | 102.27 |
| 100 day SMA | 110.83 | 111.25 | 111.73 |
| 150 day SMA | 126.95 | 127.51 | 128.12 |
| 200 day SMA | 144.42 | 145.04 | 145.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.