Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 95.62 and 100.25
| Daily Target 1 | 91.99 |
| Daily Target 2 | 94.61 |
| Daily Target 3 | 96.62 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 101.25 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.23 (2.6%) | 96.30 | 94.00 - 98.63 | 0.5827 times | Thu 04 December 2025 | 94.77 (-0.64%) | 93.11 | 93.11 - 96.20 | 0.3588 times | Wed 03 December 2025 | 95.38 (-0.87%) | 94.80 | 92.25 - 97.74 | 0.7855 times | Tue 02 December 2025 | 96.22 (-1.22%) | 98.90 | 95.10 - 98.90 | 0.4587 times | Mon 01 December 2025 | 97.41 (-0.55%) | 98.43 | 97.07 - 100.00 | 0.4569 times | Fri 28 November 2025 | 97.95 (5.81%) | 97.49 | 93.03 - 100.90 | 2.3493 times | Thu 27 November 2025 | 92.57 (-1.71%) | 94.18 | 91.50 - 95.30 | 0.8499 times | Wed 26 November 2025 | 94.18 (2.7%) | 93.01 | 93.00 - 95.90 | 1.2167 times | Tue 25 November 2025 | 91.70 (-1.66%) | 95.90 | 88.00 - 95.90 | 0.9601 times | Mon 24 November 2025 | 93.25 (-3.99%) | 97.14 | 92.50 - 103.99 | 1.9813 times | Fri 21 November 2025 | 97.13 (-1.65%) | 95.96 | 95.96 - 101.93 | 0.4147 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 90.87 and 98.62
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 96.493333333333 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.3802 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.0584 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.1193 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.7135 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.3902 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 0.867 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 0.7733 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 0.9341 times | Fri 10 October 2025 | 116.85 (0.43%) | 116.50 | 115.54 - 121.49 | 1.4869 times | Fri 03 October 2025 | 116.35 (-4.26%) | 121.54 | 115.70 - 124.88 | 2.2771 times | Fri 26 September 2025 | 121.53 (-2.1%) | 130.00 | 121.00 - 130.00 | 1.4686 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 90.87 and 98.62
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.0973 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.8399 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.4256 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.2416 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.7163 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9573 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0065 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.163 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.813 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.7395 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7513 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 95.55 |
| 20 day DMA | 98.92 |
| 35 day DMA | 105.29 |
| 50 day DMA | 109.21 |
| 100 day DMA | 118.27 |
| 150 day DMA | 136.24 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.53 | 95.91 |
| 12 day EMA | 97.08 | 97.05 | 97.47 |
| 20 day EMA | 99.51 | 99.75 | 100.27 |
| 35 day EMA | 103.96 | 104.36 | 104.92 |
| 50 day EMA | 109.12 | 109.6 | 110.2 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 96.35 | 95.91 |
| 12 day SMA | 95.55 | 95.8 | 96.25 |
| 20 day SMA | 98.92 | 99.51 | 100.38 |
| 35 day SMA | 105.29 | 105.79 | 106.36 |
| 50 day SMA | 109.21 | 109.82 | 110.48 |
| 100 day SMA | 118.27 | 118.84 | 119.44 |
| 150 day SMA | 136.24 | 136.82 | 137.43 |
| 200 day SMA | 153.34 | 153.87 | 154.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.