Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 149.1 and 149.1
| Daily Target 1 | 149.1 |
| Daily Target 2 | 149.1 |
| Daily Target 3 | 149.1 |
| Daily Target 4 | 149.1 |
| Daily Target 5 | 149.1 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 149.10 (5%) | 149.10 | 149.10 - 149.10 | 0.1645 times |
| Tue 27 May 2025 | 142.00 (5%) | 142.00 | 142.00 - 142.00 | 0.1829 times |
| Mon 26 May 2025 | 135.24 (5%) | 135.24 | 132.10 - 135.24 | 0.7791 times |
| Fri 23 May 2025 | 128.80 (4.98%) | 128.80 | 117.16 - 128.82 | 4.9573 times |
| Thu 22 May 2025 | 122.69 (5%) | 122.69 | 122.69 - 122.69 | 0.1278 times |
| Wed 21 May 2025 | 116.85 (10%) | 111.00 | 108.35 - 116.85 | 1.3285 times |
| Tue 20 May 2025 | 106.23 (9.99%) | 106.23 | 105.24 - 106.23 | 0.6742 times |
| Mon 19 May 2025 | 96.58 (-22.17%) | 89.20 | 89.20 - 96.58 | 0.3909 times |
| Mon 13 January 2025 | 124.09 (10%) | 124.09 | 124.09 - 124.09 | 0.748 times |
| Fri 10 January 2025 | 112.81 (9.99%) | 112.81 | 112.81 - 112.81 | 0.6469 times |
| Thu 09 January 2025 | 102.56 (5%) | 102.56 | 102.56 - 102.56 | 0.1 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 140.6 and 157.6
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 149.10 (15.76%) | 135.24 | 132.10 - 149.10 | 0.9187 times |
| Fri 23 May 2025 | 128.80 (3.8%) | 89.20 | 89.20 - 128.82 | 6.0994 times |
| Mon 13 January 2025 | 124.09 (10%) | 124.09 | 124.09 - 124.09 | 0.61 times |
| Fri 10 January 2025 | 112.81 (33.68%) | 88.60 | 88.60 - 112.81 | 1.0493 times |
| Fri 03 January 2025 | 84.39 (-5.07%) | 84.39 | 84.39 - 84.39 | 0.1486 times |
| Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0122 times |
| Fri 08 June 2018 | 132.10 (-4.38%) | 131.55 | 128.05 - 140.00 | 0.2839 times |
| Fri 01 June 2018 | 138.15 (1.21%) | 139.60 | 136.20 - 144.80 | 0.1645 times |
| Fri 25 May 2018 | 136.50 (-2.85%) | 139.00 | 130.05 - 142.90 | 0.3166 times |
| Fri 18 May 2018 | 140.50 (-6.46%) | 155.50 | 135.55 - 155.50 | 0.3968 times |
| Fri 11 May 2018 | 150.20 (-4.24%) | 150.05 | 147.15 - 158.20 | 0.3205 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 119.15 and 179.05
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.1178 times |
| Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.8032 times |
| Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0054 times |
| Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1367 times |
| Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.6821 times |
| Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.6204 times |
| Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.6303 times |
| Wed 28 February 2018 | 194.25 (-1.35%) | 197.10 | 173.00 - 206.60 | 0.8109 times |
| Wed 31 January 2018 | 196.90 (-10.64%) | 228.80 | 193.00 - 230.00 | 1.0933 times |
| Fri 29 December 2017 | 220.35 (0.32%) | 220.50 | 193.50 - 225.00 | 2.0999 times |
| Thu 30 November 2017 | 219.65 (-3.75%) | 237.00 | 206.25 - 246.80 | 1.8028 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 119.55 |
| 20 day DMA | 116.02 |
| 35 day DMA | 125.89 |
| 50 day DMA | 135.39 |
| 100 day DMA | 156.62 |
| 150 day DMA | 174.9 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 130.25 | 124.37 |
| 12 day EMA | 125.92 | 121.71 | 118.02 |
| 20 day EMA | 124.19 | 121.57 | 119.42 |
| 35 day EMA | 129.02 | 127.84 | 127.01 |
| 50 day EMA | 138.31 | 137.87 | 137.7 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 129.12 | 121.96 |
| 12 day SMA | 119.55 | 114.88 | 110.43 |
| 20 day SMA | 116.02 | 115.31 | 115.12 |
| 35 day SMA | 125.89 | 125.83 | 126.07 |
| 50 day SMA | 135.39 | 135.75 | 136.31 |
| 100 day SMA | 156.62 | 156.95 | 157.39 |
| 150 day SMA | 174.9 | 175.35 | 175.85 |
| 200 day SMA | 215.14 | 216.37 | 217.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.