Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 124.09 and 124.09
| Daily Target 1 | 124.09 |
| Daily Target 2 | 124.09 |
| Daily Target 3 | 124.09 |
| Daily Target 4 | 124.09 |
| Daily Target 5 | 124.09 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 124.09 (10%) | 124.09 | 124.09 - 124.09 | 3.2472 times | Fri 10 January 2025 | 112.81 (9.99%) | 112.81 | 112.81 - 112.81 | 2.8086 times | Thu 09 January 2025 | 102.56 (5%) | 102.56 | 102.56 - 102.56 | 0.434 times | Wed 08 January 2025 | 97.68 (5%) | 97.68 | 97.68 - 97.68 | 0.4632 times | Tue 07 January 2025 | 93.03 (5%) | 93.03 | 93.03 - 93.03 | 1.0828 times | Mon 06 January 2025 | 88.60 (4.99%) | 88.60 | 88.60 - 88.60 | 0.7969 times | Fri 03 January 2025 | 84.39 (-5.07%) | 84.39 | 84.39 - 84.39 | 0.7909 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0651 times | Fri 08 June 2018 | 132.10 (-0.71%) | 133.00 | 131.25 - 136.40 | 0.1633 times | Thu 07 June 2018 | 133.05 (0.23%) | 134.85 | 130.25 - 134.85 | 0.1481 times | Wed 06 June 2018 | 132.75 (-0.11%) | 133.50 | 128.05 - 133.50 | 0.4947 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 124.09 and 124.09
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 124.09 |
| Weekly Target 3 | 124.09 |
| Weekly Target 4 | 124.09 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 124.09 (10%) | 124.09 | 124.09 - 124.09 | 1.6113 times | Fri 10 January 2025 | 112.81 (33.68%) | 88.60 | 88.60 - 112.81 | 2.7715 times | Fri 03 January 2025 | 84.39 (-5.07%) | 84.39 | 84.39 - 84.39 | 0.3925 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0323 times | Fri 08 June 2018 | 132.10 (-4.38%) | 131.55 | 128.05 - 140.00 | 0.7498 times | Fri 01 June 2018 | 138.15 (1.21%) | 139.60 | 136.20 - 144.80 | 0.4345 times | Fri 25 May 2018 | 136.50 (-2.85%) | 139.00 | 130.05 - 142.90 | 0.8363 times | Fri 18 May 2018 | 140.50 (-6.46%) | 155.50 | 135.55 - 155.50 | 1.048 times | Fri 11 May 2018 | 150.20 (-4.24%) | 150.05 | 147.15 - 158.20 | 0.8465 times | Fri 04 May 2018 | 156.85 (-3.42%) | 166.90 | 151.00 - 167.00 | 1.2774 times | Fri 27 April 2018 | 162.40 (-3.07%) | 172.00 | 158.00 - 172.00 | 0.7786 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 104.24 and 143.94
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 110.85666666667 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 150.56 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9248 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0063 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1574 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7853 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.7144 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7257 times | Wed 28 February 2018 | 194.25 (-1.35%) | 197.10 | 173.00 - 206.60 | 0.9337 times | Wed 31 January 2018 | 196.90 (-10.64%) | 228.80 | 193.00 - 230.00 | 1.2588 times | Fri 29 December 2017 | 220.35 (0.32%) | 220.50 | 193.50 - 225.00 | 2.4178 times | Thu 30 November 2017 | 219.65 (-3.75%) | 237.00 | 206.25 - 246.80 | 2.0758 times | Tue 31 October 2017 | 228.20 (-41.66%) | 394.50 | 213.95 - 440.15 | 1.2285 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 110.24 |
| 20 day DMA | 121.72 |
| 35 day DMA | 132.43 |
| 50 day DMA | 142.46 |
| 100 day DMA | 162.33 |
| 150 day DMA | 179.68 |
| 200 day DMA | 225.48 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 104.02 | 99.62 |
| 12 day EMA | 112.29 | 110.15 | 109.67 |
| 20 day EMA | 118.88 | 118.33 | 118.91 |
| 35 day EMA | 130.25 | 130.61 | 131.66 |
| 50 day EMA | 141.32 | 142.02 | 143.21 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 98.94 | 93.25 |
| 12 day SMA | 110.24 | 111.15 | 113.26 |
| 20 day SMA | 121.72 | 122.36 | 123.54 |
| 35 day SMA | 132.43 | 133.33 | 134.65 |
| 50 day SMA | 142.46 | 143.35 | 144.56 |
| 100 day SMA | 162.33 | 163.16 | 164.1 |
| 150 day SMA | 179.68 | 180.28 | 180.99 |
| 200 day SMA | 225.48 | 226.79 | 228.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.