Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 91.95 and 95.65
| Daily Target 1 | 89.17 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 92.866666666667 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 96.57 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.90 (0.16%) | 92.75 | 91.00 - 94.70 | 0.4386 times | Sat 13 December 2025 | 92.75 (0%) | 94.50 | 92.00 - 95.80 | 0.462 times | Fri 12 December 2025 | 92.75 (-0.48%) | 94.50 | 92.00 - 95.80 | 0.462 times | Thu 11 December 2025 | 93.20 (2.06%) | 91.50 | 88.12 - 94.77 | 1.2618 times | Wed 10 December 2025 | 91.32 (-1.09%) | 92.03 | 90.03 - 93.38 | 3.2336 times | Tue 09 December 2025 | 92.33 (-2.17%) | 97.50 | 88.84 - 97.50 | 1.2608 times | Mon 08 December 2025 | 94.38 (-2.93%) | 96.51 | 93.05 - 97.00 | 0.9955 times | Fri 05 December 2025 | 97.23 (2.6%) | 96.30 | 94.00 - 98.63 | 0.6362 times | Thu 04 December 2025 | 94.77 (-0.64%) | 93.11 | 93.11 - 96.20 | 0.3918 times | Wed 03 December 2025 | 95.38 (-0.87%) | 94.80 | 92.25 - 97.74 | 0.8577 times | Tue 02 December 2025 | 96.22 (-1.22%) | 98.90 | 95.10 - 98.90 | 0.5009 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 91.95 and 95.65
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.90 (0.16%) | 92.75 | 91.00 - 94.70 | 0.0791 times | Sat 13 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 1.3845 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.5204 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.4489 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.5322 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.9767 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.5342 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 1.1868 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 1.0586 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 1.2787 times | Fri 10 October 2025 | 116.85 (0.43%) | 116.50 | 115.54 - 121.49 | 2.0355 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 84.57 and 96.45
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92.90 (-5.16%) | 98.43 | 88.12 - 100.00 | 0.3611 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.8175 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.3877 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.2085 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.6173 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9318 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0063 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1586 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7913 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.7198 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7313 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 94.22 |
| 20 day DMA | 94.82 |
| 35 day DMA | 100.9 |
| 50 day DMA | 105.34 |
| 100 day DMA | 114.46 |
| 150 day DMA | 131.67 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 93.01 | 93.14 |
| 12 day EMA | 94.1 | 94.32 | 94.61 |
| 20 day EMA | 96.09 | 96.43 | 96.82 |
| 35 day EMA | 100.38 | 100.82 | 101.3 |
| 50 day EMA | 105.2 | 105.7 | 106.23 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.47 | 92.8 |
| 12 day SMA | 94.22 | 94.64 | 94.63 |
| 20 day SMA | 94.82 | 95.19 | 95.69 |
| 35 day SMA | 100.9 | 101.5 | 102.14 |
| 50 day SMA | 105.34 | 105.81 | 106.39 |
| 100 day SMA | 114.46 | 114.92 | 115.42 |
| 150 day SMA | 131.67 | 132.28 | 132.92 |
| 200 day SMA | 149.44 | 150.02 | 150.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.