Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 90.48 and 94.28
| Daily Target 1 | 89.72 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 97.32 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 92.75 (0%) | 94.50 | 92.00 - 95.80 | 0.4592 times | Fri 12 December 2025 | 92.75 (-0.48%) | 94.50 | 92.00 - 95.80 | 0.4592 times | Thu 11 December 2025 | 93.20 (2.06%) | 91.50 | 88.12 - 94.77 | 1.254 times | Wed 10 December 2025 | 91.32 (-1.09%) | 92.03 | 90.03 - 93.38 | 3.2136 times | Tue 09 December 2025 | 92.33 (-2.17%) | 97.50 | 88.84 - 97.50 | 1.253 times | Mon 08 December 2025 | 94.38 (-2.93%) | 96.51 | 93.05 - 97.00 | 0.9894 times | Fri 05 December 2025 | 97.23 (2.6%) | 96.30 | 94.00 - 98.63 | 0.6322 times | Thu 04 December 2025 | 94.77 (-0.64%) | 93.11 | 93.11 - 96.20 | 0.3894 times | Wed 03 December 2025 | 95.38 (-0.87%) | 94.80 | 92.25 - 97.74 | 0.8524 times | Tue 02 December 2025 | 96.22 (-1.22%) | 98.90 | 95.10 - 98.90 | 0.4978 times | Mon 01 December 2025 | 97.41 (-0.55%) | 98.43 | 97.07 - 100.00 | 0.4957 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 85.75 and 95.13
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 1.1579 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.4353 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.2118 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.2815 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.8169 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.4468 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 0.9926 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 0.8854 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 1.0695 times | Fri 10 October 2025 | 116.85 (0.43%) | 116.50 | 115.54 - 121.49 | 1.7024 times | Fri 03 October 2025 | 116.35 (-4.26%) | 121.54 | 115.70 - 124.88 | 2.6071 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 84.5 and 96.38
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 92.75 (-5.31%) | 98.43 | 88.12 - 100.00 | 0.3472 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.8187 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.3897 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.2103 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.6225 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9332 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0063 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1589 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7925 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.7209 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7323 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 94.64 |
| 20 day DMA | 95.19 |
| 35 day DMA | 101.5 |
| 50 day DMA | 105.81 |
| 100 day DMA | 114.92 |
| 150 day DMA | 132.28 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.14 | 93.34 |
| 12 day EMA | 94.32 | 94.61 | 94.95 |
| 20 day EMA | 96.44 | 96.83 | 97.26 |
| 35 day EMA | 100.81 | 101.28 | 101.78 |
| 50 day EMA | 105.67 | 106.2 | 106.75 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.8 | 93.69 |
| 12 day SMA | 94.64 | 94.63 | 94.75 |
| 20 day SMA | 95.19 | 95.69 | 96.19 |
| 35 day SMA | 101.5 | 102.14 | 102.8 |
| 50 day SMA | 105.81 | 106.39 | 106.88 |
| 100 day SMA | 114.92 | 115.42 | 115.93 |
| 150 day SMA | 132.28 | 132.92 | 133.6 |
| 200 day SMA | 150.02 | 150.6 | 151.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.