Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 92.88 and 95.57
| Daily Target 1 | 90.88 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.57 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 96.26 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.50 (-0.8%) | 93.01 | 92.26 - 94.95 | 0.4371 times | Thu 12 February 2026 | 94.25 (-0.78%) | 94.36 | 93.00 - 96.73 | 0.1668 times | Wed 11 February 2026 | 94.99 (0.29%) | 95.98 | 94.55 - 96.98 | 0.8773 times | Tue 10 February 2026 | 94.72 (-1.35%) | 95.01 | 92.86 - 96.01 | 0.3801 times | Mon 09 February 2026 | 96.02 (2.61%) | 93.59 | 93.25 - 96.49 | 0.8145 times | Fri 06 February 2026 | 93.58 (0.17%) | 93.50 | 93.20 - 95.12 | 0.473 times | Thu 05 February 2026 | 93.42 (-1.15%) | 96.99 | 93.00 - 96.99 | 1.243 times | Wed 04 February 2026 | 94.51 (-1.03%) | 98.00 | 93.92 - 99.00 | 1.4906 times | Tue 03 February 2026 | 95.49 (2.72%) | 94.11 | 93.10 - 97.80 | 3.1296 times | Mon 02 February 2026 | 92.96 (-1.37%) | 98.90 | 91.11 - 98.90 | 0.988 times | Sun 01 February 2026 | 94.25 (0.63%) | 94.12 | 94.12 - 98.69 | 0.1362 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 90.52 and 95.24
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 94.246666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.3429 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 0.956 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.4562 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 0.7012 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 0.7427 times | Fri 09 January 2026 | 104.59 (0.19%) | 103.22 | 98.50 - 105.00 | 0.9414 times | Fri 02 January 2026 | 104.39 (4.21%) | 100.17 | 99.01 - 109.88 | 3.3244 times | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.3292 times | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.4151 times | Fri 12 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 0.7909 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.3163 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 88.36 and 96.25
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 94.536666666667 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.50 (-0.17%) | 94.12 | 91.11 - 99.00 | 0.3467 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.9309 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.4763 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.7288 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.2371 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.0774 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.2249 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.8308 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0056 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1414 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7055 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 94.28 |
| 20 day DMA | 94.51 |
| 35 day DMA | 98.54 |
| 50 day DMA | 96.79 |
| 100 day DMA | 103.63 |
| 150 day DMA | 111.89 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.59 | 94.76 |
| 12 day EMA | 94.64 | 94.85 | 94.96 |
| 20 day EMA | 95.35 | 95.54 | 95.68 |
| 35 day EMA | 95.56 | 95.68 | 95.76 |
| 50 day EMA | 96.51 | 96.63 | 96.73 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.71 | 94.55 |
| 12 day SMA | 94.28 | 94.38 | 94.29 |
| 20 day SMA | 94.51 | 94.92 | 95.48 |
| 35 day SMA | 98.54 | 98.51 | 98.43 |
| 50 day SMA | 96.79 | 96.83 | 96.87 |
| 100 day SMA | 103.63 | 103.94 | 104.18 |
| 150 day SMA | 111.89 | 112.31 | 112.72 |
| 200 day SMA | 127.27 | 127.73 | 128.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.