Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 89.24 and 92.03
| Daily Target 1 | 88.63 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 94.21 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.07 (-0.77%) | 91.77 | 90.20 - 92.99 | 0.6223 times | Thu 18 December 2025 | 91.78 (0.78%) | 90.50 | 90.10 - 93.50 | 1.2171 times | Wed 17 December 2025 | 91.07 (-1.97%) | 92.00 | 88.23 - 92.00 | 0.7789 times | Tue 16 December 2025 | 92.90 (0%) | 92.89 | 90.00 - 93.74 | 0.5803 times | Mon 15 December 2025 | 92.90 (0.16%) | 92.75 | 91.00 - 94.70 | 0.4191 times | Sat 13 December 2025 | 92.75 (0%) | 94.50 | 92.00 - 95.80 | 0.4414 times | Fri 12 December 2025 | 92.75 (-0.48%) | 94.50 | 92.00 - 95.80 | 0.4414 times | Thu 11 December 2025 | 93.20 (2.06%) | 91.50 | 88.12 - 94.77 | 1.2055 times | Wed 10 December 2025 | 91.32 (-1.09%) | 92.03 | 90.03 - 93.38 | 3.0894 times | Tue 09 December 2025 | 92.33 (-2.17%) | 97.50 | 88.84 - 97.50 | 1.2046 times | Mon 08 December 2025 | 94.38 (-2.93%) | 96.51 | 93.05 - 97.00 | 0.9512 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 86.42 and 92.89
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.6441 times | Sat 13 December 2025 | 92.75 (-4.61%) | 96.51 | 88.12 - 97.50 | 1.3056 times | Fri 05 December 2025 | 97.23 (-0.74%) | 98.43 | 92.25 - 100.00 | 0.4908 times | Fri 28 November 2025 | 97.95 (0.84%) | 97.14 | 88.00 - 103.99 | 1.3664 times | Fri 21 November 2025 | 97.13 (-5.48%) | 108.00 | 95.96 - 108.00 | 1.4449 times | Fri 14 November 2025 | 102.76 (-5.74%) | 109.09 | 101.00 - 110.89 | 0.9211 times | Fri 07 November 2025 | 109.02 (-3.79%) | 117.00 | 106.00 - 117.00 | 0.5037 times | Fri 31 October 2025 | 113.32 (-1.6%) | 117.80 | 111.50 - 117.80 | 1.1192 times | Fri 24 October 2025 | 115.16 (2.36%) | 114.13 | 111.31 - 119.78 | 0.9983 times | Fri 17 October 2025 | 112.50 (-3.72%) | 117.79 | 112.16 - 119.39 | 1.2059 times | Fri 10 October 2025 | 116.85 (0.43%) | 116.50 | 115.54 - 121.49 | 1.9196 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 83.66 and 95.54
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.07 (-7.02%) | 98.43 | 88.12 - 100.00 | 0.4659 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.8086 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.3726 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.1954 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.5779 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.9217 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0062 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1569 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.7827 times | Mon 30 April 2018 | 158.85 (-4.42%) | 170.00 | 157.10 - 178.80 | 0.712 times | Wed 28 March 2018 | 166.20 (-14.44%) | 196.80 | 158.25 - 196.80 | 0.7233 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 92.81 |
| 20 day DMA | 93.69 |
| 35 day DMA | 98.35 |
| 50 day DMA | 103.27 |
| 100 day DMA | 112.64 |
| 150 day DMA | 129.29 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 92.14 | 92.32 |
| 12 day EMA | 92.89 | 93.22 | 93.48 |
| 20 day EMA | 94.62 | 94.99 | 95.33 |
| 35 day EMA | 98.87 | 99.33 | 99.77 |
| 50 day EMA | 103.28 | 103.78 | 104.27 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.28 | 92.47 |
| 12 day SMA | 92.81 | 93.12 | 93.42 |
| 20 day SMA | 93.69 | 93.8 | 94.07 |
| 35 day SMA | 98.35 | 98.99 | 99.61 |
| 50 day SMA | 103.27 | 103.78 | 104.31 |
| 100 day SMA | 112.64 | 113.1 | 113.54 |
| 150 day SMA | 129.29 | 129.88 | 130.48 |
| 200 day SMA | 146.97 | 147.64 | 148.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.