Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 98.22 and 106.32
| Daily Target 1 | 96.81 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 104.91 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 113.01 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.43 (-3.73%) | 104.55 | 102.10 - 110.20 | 1.3942 times | Thu 04 June 2026 | 106.40 (7.37%) | 99.10 | 97.15 - 109.01 | 3.8965 times | Wed 03 June 2026 | 99.10 (-0.35%) | 99.43 | 96.05 - 99.50 | 0.1224 times | Tue 02 June 2026 | 99.45 (2.37%) | 97.65 | 97.20 - 99.97 | 0.2569 times | Mon 01 June 2026 | 97.15 (-2.16%) | 100.89 | 96.33 - 100.89 | 0.2957 times | Fri 29 May 2026 | 99.29 (-1.36%) | 100.85 | 98.00 - 101.00 | 0.5631 times | Wed 27 May 2026 | 100.66 (1.09%) | 99.80 | 99.66 - 101.44 | 0.4249 times | Tue 26 May 2026 | 99.57 (0.3%) | 99.27 | 99.27 - 101.30 | 0.5802 times | Mon 25 May 2026 | 99.27 (0.61%) | 100.00 | 98.10 - 101.99 | 1.5358 times | Fri 22 May 2026 | 98.67 (-0.57%) | 101.25 | 97.50 - 102.58 | 0.9304 times | Thu 21 May 2026 | 99.24 (-1.2%) | 101.18 | 98.65 - 102.18 | 0.7012 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 99.24 and 113.39
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 109.74 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 0.4814 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 0.2505 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 0.3041 times | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 0.3088 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 0.3528 times | Thu 30 April 2026 | 100.56 (-1.34%) | 102.06 | 100.00 - 104.70 | 0.2102 times | Fri 24 April 2026 | 101.93 (-6.25%) | 110.00 | 99.90 - 111.95 | 0.7074 times | Fri 17 April 2026 | 108.73 (5.5%) | 110.00 | 105.50 - 123.67 | 6.9099 times | Fri 10 April 2026 | 103.06 (22.43%) | 84.17 | 82.01 - 103.06 | 0.3878 times | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.0873 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 0.192 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 99.24 and 113.39
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 102.89333333333 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 117.04 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 0.2925 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7389 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 5.0058 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4543 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4142 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5285 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8382 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4138 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.7024 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.6117 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.8308 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.14 |
| 20 day DMA | 100.05 |
| 35 day DMA | 101.46 |
| 50 day DMA | 97.52 |
| 100 day DMA | 95.04 |
| 150 day DMA | 96.88 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.5 | 99.05 |
| 12 day EMA | 100.75 | 100.44 | 99.36 |
| 20 day EMA | 100.21 | 99.98 | 99.31 |
| 35 day EMA | 98.24 | 97.99 | 97.5 |
| 50 day EMA | 96.7 | 96.47 | 96.06 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.28 | 99.13 |
| 12 day SMA | 100.14 | 99.9 | 99.18 |
| 20 day SMA | 100.05 | 100.08 | 99.9 |
| 35 day SMA | 101.46 | 101.73 | 102.1 |
| 50 day SMA | 97.52 | 97.13 | 96.66 |
| 100 day SMA | 95.04 | 95.05 | 95.01 |
| 150 day SMA | 96.88 | 96.96 | 97.03 |
| 200 day SMA | 102.03 | 102.18 | 102.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.