Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 107.37 and 116.86
| Daily Target 1 | 100.59 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 110.08 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 119.57 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.73 (2.78%) | 106.50 | 106.01 - 115.50 | 0.9761 times | Thu 16 April 2026 | 105.79 (-5.43%) | 110.00 | 105.50 - 110.49 | 0.8341 times | Wed 15 April 2026 | 111.87 (-6.35%) | 118.00 | 110.70 - 121.45 | 1.13 times | Mon 13 April 2026 | 119.45 (15.9%) | 110.00 | 110.00 - 123.67 | 6.515 times | Fri 10 April 2026 | 103.06 (19.99%) | 90.48 | 87.56 - 103.06 | 0.4533 times | Thu 09 April 2026 | 85.89 (-0.98%) | 88.00 | 85.50 - 88.90 | 0.0124 times | Wed 08 April 2026 | 86.74 (4.33%) | 84.99 | 84.10 - 88.00 | 0.0399 times | Tue 07 April 2026 | 83.14 (1.22%) | 82.99 | 82.25 - 85.99 | 0.0075 times | Mon 06 April 2026 | 82.14 (-2.42%) | 84.17 | 82.01 - 84.18 | 0.0174 times | Thu 02 April 2026 | 84.18 (3.06%) | 81.00 | 78.70 - 84.80 | 0.0142 times | Wed 01 April 2026 | 81.68 (5.84%) | 84.99 | 80.23 - 84.99 | 0.0192 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 98.03 and 116.2
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.73 (5.5%) | 110.00 | 105.50 - 123.67 | 8.1168 times | Fri 10 April 2026 | 103.06 (22.43%) | 84.17 | 82.01 - 103.06 | 0.4555 times | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.1026 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 0.2255 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 0.3021 times | Fri 13 March 2026 | 84.91 (-4.89%) | 87.00 | 81.00 - 88.18 | 0.1557 times | Fri 06 March 2026 | 89.28 (-1.94%) | 90.00 | 82.55 - 92.19 | 0.1211 times | Fri 27 February 2026 | 91.05 (0.61%) | 89.00 | 84.20 - 92.93 | 0.1505 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 0.2697 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.1005 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 0.2801 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 93.72 and 138.69
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.73 (40.9%) | 84.99 | 78.70 - 123.67 | 4.152 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.424 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.3866 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.4933 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.7823 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.3862 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6556 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5709 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.7089 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.4402 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.003 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 94.15 |
| 20 day DMA | 89.43 |
| 35 day DMA | 88.33 |
| 50 day DMA | 89.91 |
| 100 day DMA | 93.46 |
| 150 day DMA | 101.1 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 104.7 | 104.16 |
| 12 day EMA | 98.36 | 96.48 | 94.79 |
| 20 day EMA | 94.2 | 92.67 | 91.29 |
| 35 day EMA | 92.08 | 91.1 | 90.24 |
| 50 day EMA | 92.21 | 91.54 | 90.96 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 105.21 | 101.4 |
| 12 day SMA | 94.15 | 92.16 | 90.36 |
| 20 day SMA | 89.43 | 88.06 | 87.01 |
| 35 day SMA | 88.33 | 87.81 | 87.4 |
| 50 day SMA | 89.91 | 89.62 | 89.38 |
| 100 day SMA | 93.46 | 93.38 | 93.32 |
| 150 day SMA | 101.1 | 101.32 | 101.51 |
| 200 day SMA | 109.76 | 110.07 | 110.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.