Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 85.76 and 89.29
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 88.63 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 92.16 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.72 (-2.53%) | 90.80 | 87.32 - 90.85 | 0.9239 times | Mon 19 October 2026 | 90.00 (-1.16%) | 90.31 | 88.30 - 91.00 | 0.9372 times | Fri 16 October 2026 | 91.06 (-1.45%) | 92.40 | 89.30 - 92.90 | 2.5591 times | Thu 15 October 2026 | 92.40 (0.13%) | 91.30 | 91.30 - 92.50 | 0.7776 times | Wed 14 October 2026 | 92.28 (0.64%) | 91.20 | 91.05 - 92.98 | 0.6751 times | Tue 13 October 2026 | 91.69 (-1.26%) | 92.86 | 91.01 - 94.39 | 0.5287 times | Mon 12 October 2026 | 92.86 (0.95%) | 92.02 | 92.00 - 93.25 | 1.0924 times | Fri 09 October 2026 | 91.99 (0.5%) | 92.99 | 91.21 - 93.00 | 0.1991 times | Thu 08 October 2026 | 91.53 (-0.62%) | 91.00 | 91.00 - 93.20 | 0.9848 times | Wed 07 October 2026 | 92.10 (-0.89%) | 92.93 | 91.35 - 93.98 | 1.3221 times | Tue 06 October 2026 | 92.93 (1.79%) | 89.55 | 89.55 - 95.00 | 2.7058 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 85.68 and 89.36
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.72 (-3.67%) | 90.31 | 87.32 - 91.00 | 0.0265 times | Fri 16 October 2026 | 91.06 (-1.01%) | 92.02 | 89.30 - 94.39 | 0.0801 times | Fri 09 October 2026 | 91.99 (0.27%) | 91.74 | 89.55 - 95.00 | 0.0891 times | Thu 01 October 2026 | 91.74 (-2.74%) | 96.21 | 90.10 - 100.00 | 0.3494 times | Fri 25 September 2026 | 94.32 (6.95%) | 88.00 | 87.50 - 108.00 | 1.5968 times | Fri 18 September 2026 | 88.19 (-7.86%) | 94.66 | 86.10 - 96.26 | 0.3595 times | Fri 11 September 2026 | 95.71 (-0.49%) | 96.18 | 93.55 - 116.00 | 7.1973 times | Fri 04 September 2026 | 96.18 (0.07%) | 97.60 | 92.70 - 100.50 | 0.1599 times | Fri 28 August 2026 | 96.11 (-1.38%) | 97.45 | 94.68 - 99.45 | 0.0857 times | Fri 21 August 2026 | 97.45 (1.08%) | 96.00 | 96.00 - 99.49 | 0.0558 times | Fri 14 August 2026 | 96.41 (-3.32%) | 99.70 | 94.53 - 101.00 | 0.1484 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 83.34 and 91.7
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.72 (-6.21%) | 93.54 | 87.32 - 95.68 | 0.1196 times | Wed 30 September 2026 | 93.53 (-2.11%) | 95.50 | 86.10 - 116.00 | 4.6161 times | Mon 31 August 2026 | 95.55 (-2.85%) | 99.25 | 94.53 - 105.00 | 0.368 times | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.2836 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.4019 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.4356 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 2.9514 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.2678 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.2442 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.3116 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.4942 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.78 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.9 |
| 100 day DMA | 96.71 |
| 150 day DMA | 96.29 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 91.24 | 91.86 |
| 12 day EMA | 91.32 | 91.98 | 92.34 |
| 20 day EMA | 92.22 | 92.69 | 92.97 |
| 35 day EMA | 93.57 | 93.91 | 94.14 |
| 50 day EMA | 94.73 | 95.02 | 95.22 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 91.49 | 92.06 |
| 12 day SMA | 91.49 | 91.82 | 92.12 |
| 20 day SMA | 92.78 | 92.82 | 92.73 |
| 35 day SMA | 94.02 | 94.26 | 94.44 |
| 50 day SMA | 94.9 | 95.14 | 95.3 |
| 100 day SMA | 96.71 | 96.84 | 96.94 |
| 150 day SMA | 96.29 | 96.27 | 96.23 |
| 200 day SMA | 95.99 | 96.09 | 96.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.