Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 97.51 and 99.11
| Daily Target 1 | 96.27 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 97.87 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 99.47 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.01 (0.55%) | 97.47 | 97.00 - 98.60 | 0.0899 times | Mon 27 July 2026 | 97.47 (0.38%) | 97.11 | 96.00 - 98.58 | 1.6536 times | Fri 24 July 2026 | 97.10 (-0.87%) | 99.00 | 97.00 - 99.00 | 0.2242 times | Thu 23 July 2026 | 97.95 (-0.49%) | 100.00 | 97.50 - 100.67 | 0.4327 times | Wed 22 July 2026 | 98.43 (-1.08%) | 99.37 | 98.00 - 101.98 | 0.6826 times | Tue 21 July 2026 | 99.50 (-0.88%) | 102.60 | 99.20 - 102.60 | 0.515 times | Mon 20 July 2026 | 100.38 (3.78%) | 99.00 | 95.72 - 102.29 | 3.0964 times | Fri 17 July 2026 | 96.72 (-2.17%) | 98.00 | 96.55 - 99.75 | 0.2469 times | Thu 16 July 2026 | 98.87 (1.2%) | 97.70 | 97.22 - 102.70 | 0.3413 times | Wed 15 July 2026 | 97.70 (1.33%) | 96.15 | 96.12 - 103.50 | 2.7173 times | Tue 14 July 2026 | 96.42 (-1.5%) | 97.89 | 96.00 - 98.21 | 0.3865 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 97.01 and 99.61
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.01 (0.94%) | 97.11 | 96.00 - 98.60 | 0.3598 times | Fri 24 July 2026 | 97.10 (0.39%) | 99.00 | 95.72 - 102.60 | 1.0218 times | Fri 17 July 2026 | 96.72 (-0.61%) | 104.90 | 96.00 - 104.90 | 0.9135 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.4548 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 1.0671 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.6378 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.3246 times | Fri 12 June 2026 | 98.39 (-3.94%) | 102.43 | 97.00 - 102.43 | 0.8028 times | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 2.2481 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 1.1697 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 1.42 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 91.56 and 101.46
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 99.303333333333 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.01 (-1.37%) | 99.37 | 95.00 - 104.90 | 0.4559 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.6654 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7212 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.8863 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4434 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4043 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5159 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8181 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4039 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6856 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5971 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 98.04 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.74 |
| 100 day DMA | 96.11 |
| 150 day DMA | 96.16 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.81 | 97.98 |
| 12 day EMA | 97.95 | 97.94 | 98.03 |
| 20 day EMA | 98.03 | 98.03 | 98.09 |
| 35 day EMA | 98.33 | 98.35 | 98.4 |
| 50 day EMA | 98.76 | 98.79 | 98.84 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 98.09 | 98.67 |
| 12 day SMA | 98.04 | 97.98 | 97.95 |
| 20 day SMA | 97.63 | 97.7 | 97.77 |
| 35 day SMA | 98.26 | 98.29 | 98.43 |
| 50 day SMA | 98.74 | 98.8 | 98.84 |
| 100 day SMA | 96.11 | 96 | 95.92 |
| 150 day SMA | 96.16 | 96.13 | 96.1 |
| 200 day SMA | 98.46 | 98.55 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.