Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 82.67 and 88.87
| Daily Target 1 | 80.98 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 87.176666666667 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 93.38 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.73 (-3.65%) | 90.00 | 83.80 - 90.00 | 1.2929 times | Fri 27 February 2026 | 91.05 (3.93%) | 88.00 | 88.00 - 92.01 | 0.87 times | Thu 26 February 2026 | 87.61 (-1.93%) | 91.50 | 86.05 - 91.50 | 0.327 times | Wed 25 February 2026 | 89.33 (1.4%) | 87.06 | 87.00 - 90.51 | 0.4975 times | Tue 24 February 2026 | 88.10 (-2.59%) | 92.00 | 84.20 - 92.00 | 1.1417 times | Mon 23 February 2026 | 90.44 (-0.07%) | 89.00 | 89.00 - 92.93 | 0.5178 times | Fri 20 February 2026 | 90.50 (-1.08%) | 90.53 | 89.50 - 92.00 | 0.3246 times | Thu 19 February 2026 | 91.49 (-0.33%) | 90.71 | 88.50 - 96.81 | 1.6164 times | Wed 18 February 2026 | 91.79 (-2.33%) | 93.02 | 87.00 - 93.02 | 1.3622 times | Tue 17 February 2026 | 93.98 (1.09%) | 93.00 | 92.99 - 95.90 | 2.05 times | Mon 16 February 2026 | 92.97 (-0.57%) | 92.11 | 91.15 - 96.86 | 0.6587 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 82.67 and 88.87
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.176666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.73 (-3.65%) | 90.00 | 83.80 - 90.00 | 0.2176 times | Fri 27 February 2026 | 91.05 (0.61%) | 89.00 | 84.20 - 92.93 | 0.5645 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 1.0118 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.3769 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 1.0509 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.5015 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 0.7708 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 0.8164 times | Fri 09 January 2026 | 104.59 (0.19%) | 103.22 | 98.50 - 105.00 | 1.0349 times | Fri 02 January 2026 | 104.39 (4.21%) | 100.17 | 99.01 - 109.88 | 3.6545 times | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.4612 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 82.67 and 88.87
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 87.176666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.73 (-3.65%) | 90.00 | 83.80 - 90.00 | 0.0513 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.7087 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.9043 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.4341 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.708 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.2018 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.0466 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.1327 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.807 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0055 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1374 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 90.71 |
| 20 day DMA | 92.27 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.2 |
| 100 day DMA | 100.24 |
| 150 day DMA | 107.76 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 89.81 | 89.19 |
| 12 day EMA | 90.47 | 90.97 | 90.95 |
| 20 day EMA | 91.7 | 92.12 | 92.23 |
| 35 day EMA | 93.54 | 93.88 | 94.05 |
| 50 day EMA | 95.14 | 95.44 | 95.62 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 89.31 | 89.2 |
| 12 day SMA | 90.71 | 91.25 | 91.58 |
| 20 day SMA | 92.27 | 92.54 | 92.7 |
| 35 day SMA | 94.36 | 94.84 | 95.13 |
| 50 day SMA | 96.2 | 96.28 | 96.28 |
| 100 day SMA | 100.24 | 100.53 | 100.81 |
| 150 day SMA | 107.76 | 108.07 | 108.4 |
| 200 day SMA | 121.9 | 122.36 | 122.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.