Login or Join
HomepageAtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle
Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 36.05 and 38.05
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.53 |
Daily price and volume Atlas Cycle
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 37.60 (1.76%) | 38.50 | 36.50 - 38.50 | 1.2352 times | Thu 26 November 2020 | 36.95 (-0.14%) | 37.00 | 36.85 - 37.65 | 0.3345 times | Wed 25 November 2020 | 37.00 (-1.73%) | 37.90 | 36.90 - 37.90 | 1.3933 times | Tue 24 November 2020 | 37.65 (0.53%) | 37.70 | 37.00 - 37.90 | 0.8417 times | Mon 23 November 2020 | 37.45 (1.35%) | 37.70 | 36.95 - 37.70 | 0.7864 times | Fri 20 November 2020 | 36.95 (-0.81%) | 38.00 | 36.85 - 38.00 | 1.7521 times | Thu 19 November 2020 | 37.25 (-1.32%) | 38.20 | 37.10 - 38.20 | 0.992 times | Wed 18 November 2020 | 37.75 (0.27%) | 38.40 | 37.25 - 38.40 | 1.0358 times | Tue 17 November 2020 | 37.65 (-1.83%) | 40.10 | 37.00 - 40.10 | 0.7449 times | Mon 16 November 2020 | 38.35 (1.46%) | 37.90 | 37.00 - 39.65 | 0.8842 times | Fri 13 November 2020 | 37.80 (0.27%) | 37.00 | 36.85 - 37.90 | 0.406 times |
Weekly price and charts AtlasCycle
Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 36.05 and 38.05
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Atlas Cycle
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 37.60 (1.76%) | 37.70 | 36.50 - 38.50 | 0.7365 times | Fri 20 November 2020 | 36.95 (-2.25%) | 37.90 | 36.85 - 40.10 | 0.8677 times | Fri 13 November 2020 | 37.80 (-3.08%) | 39.00 | 35.65 - 39.00 | 2.0565 times | Fri 06 November 2020 | 39.00 (-4.53%) | 42.35 | 38.10 - 42.35 | 0.5403 times | Fri 30 October 2020 | 40.85 (-7.47%) | 45.45 | 40.40 - 45.45 | 0.4662 times | Fri 23 October 2020 | 44.15 (7.81%) | 41.95 | 40.95 - 46.40 | 2.183 times | Fri 16 October 2020 | 40.95 (-4.99%) | 41.25 | 39.90 - 43.80 | 1.5672 times | Fri 09 October 2020 | 43.10 (-2.6%) | 45.50 | 42.00 - 46.45 | 0.6555 times | Thu 01 October 2020 | 44.25 (-1.01%) | 45.50 | 43.50 - 46.25 | 0.2653 times | Fri 25 September 2020 | 44.70 (-1.32%) | 45.10 | 42.65 - 47.00 | 0.6618 times | Fri 18 September 2020 | 45.30 (-2.16%) | 46.30 | 45.05 - 48.00 | 0.4937 times |
Monthly price and charts AtlasCycle
Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 33.28 and 39.98
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Atlas Cycle
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 37.60 (-7.96%) | 42.35 | 35.65 - 42.35 | 1.101 times | Fri 30 October 2020 | 40.85 (-9.02%) | 43.50 | 39.90 - 46.45 | 1.2958 times | Wed 30 September 2020 | 44.90 (-6.36%) | 47.95 | 42.65 - 49.25 | 0.5662 times | Mon 31 August 2020 | 47.95 (3.01%) | 46.00 | 42.10 - 52.05 | 1.2831 times | Fri 31 July 2020 | 46.55 (13.68%) | 42.95 | 40.65 - 60.25 | 2.043 times | Tue 30 June 2020 | 40.95 (-15.57%) | 50.00 | 30.80 - 50.70 | 2.3058 times | Fri 29 May 2020 | 48.50 (33.61%) | 37.00 | 32.45 - 51.80 | 0.6082 times | Thu 30 April 2020 | 36.30 (23.05%) | 29.50 | 28.50 - 38.50 | 0.2896 times | Tue 31 March 2020 | 29.50 (-32.73%) | 44.35 | 26.60 - 45.00 | 0.2819 times | Fri 28 February 2020 | 43.85 (-10.6%) | 49.55 | 43.50 - 51.40 | 0.2255 times | Fri 31 January 2020 | 49.05 (-0.2%) | 51.60 | 48.25 - 56.65 | 0.2384 times |
Indicator Analysis of AtlasCycle
Please login to view indicator analysis. or View indicator analysis of AtlasCycle ATLASCYCLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.02 |
| 35 day DMA | 39.86 |
| 50 day DMA | 41.19 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.2 | 37.33 |
| 12 day EMA | 37.66 | 37.67 | 37.8 |
| 20 day EMA | 38.34 | 38.42 | 38.57 |
| 35 day EMA | 39.66 | 39.78 | 39.95 |
| 50 day EMA | 41.22 | 41.37 | 41.55 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.2 | 37.26 |
| 12 day SMA | 37.51 | 37.51 | 37.44 |
| 20 day SMA | 38.02 | 38.18 | 38.36 |
| 35 day SMA | 39.86 | 40.01 | 40.18 |
| 50 day SMA | 41.19 | 41.34 | 41.54 |
| 100 day SMA | 43.8 | 44 | 44.18 |
| 150 day SMA | 43 | 42.99 | 42.99 |
| 200 day SMA | 41.65 | 41.7 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.