Login or Join
HomepageAtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle
Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 122.54 and 128.39
| Daily Target 1 | 121.46 |
| Daily Target 2 | 123.62 |
| Daily Target 3 | 127.31 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 133.16 |
Daily price and volume Atlas Cycle
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 125.78 (-1.6%) | 131.00 | 125.15 - 131.00 | 0.8407 times | Fri 05 September 2025 | 127.82 (0.57%) | 127.10 | 126.12 - 130.73 | 0.35 times | Thu 04 September 2025 | 127.09 (-1.48%) | 134.97 | 126.75 - 134.98 | 0.3703 times | Wed 03 September 2025 | 129.00 (-0.05%) | 129.70 | 125.50 - 130.55 | 0.4549 times | Tue 02 September 2025 | 129.06 (-1.76%) | 131.37 | 128.00 - 134.50 | 0.8093 times | Mon 01 September 2025 | 131.37 (-2%) | 135.00 | 130.00 - 135.00 | 0.351 times | Fri 29 August 2025 | 134.05 (3.75%) | 130.00 | 130.00 - 135.00 | 2.2748 times | Thu 28 August 2025 | 129.20 (-1.47%) | 132.05 | 127.99 - 134.65 | 1.4337 times | Tue 26 August 2025 | 131.13 (5%) | 128.00 | 121.00 - 131.13 | 2.2445 times | Mon 25 August 2025 | 124.89 (4.99%) | 120.00 | 120.00 - 124.89 | 0.8708 times | Fri 22 August 2025 | 118.95 (0.36%) | 118.52 | 116.05 - 121.00 | 0.2946 times |
Weekly price and charts AtlasCycle
Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 122.54 and 128.39
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 127.31 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Atlas Cycle
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 125.78 (-1.6%) | 131.00 | 125.15 - 131.00 | 0.3443 times | Fri 05 September 2025 | 127.82 (-4.65%) | 135.00 | 125.50 - 135.00 | 0.9564 times | Fri 29 August 2025 | 134.05 (12.69%) | 120.00 | 120.00 - 135.00 | 2.7943 times | Fri 22 August 2025 | 118.95 (4.2%) | 114.00 | 107.90 - 121.99 | 1.0919 times | Thu 14 August 2025 | 114.16 (-10.81%) | 132.00 | 112.75 - 132.00 | 0.8904 times | Fri 08 August 2025 | 128.00 (0%) | 125.50 | 125.25 - 129.03 | 0.4087 times | Fri 01 August 2025 | 128.00 (0%) | 130.56 | 127.41 - 130.56 | 0.6436 times | Fri 25 July 2025 | 128.00 (-4.48%) | 131.32 | 126.27 - 133.00 | 0.3626 times | Fri 18 July 2025 | 134.00 (1.35%) | 132.21 | 127.55 - 134.00 | 0.8904 times | Fri 11 July 2025 | 132.21 (-2.1%) | 132.35 | 125.41 - 132.35 | 1.6175 times | Fri 04 July 2025 | 135.04 (7.21%) | 125.96 | 125.01 - 144.60 | 3.5555 times |
Monthly price and charts AtlasCycle
Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 120.54 and 130.39
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 128.64333333333 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Atlas Cycle
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 125.78 (-6.17%) | 135.00 | 125.15 - 135.00 | 0.1588 times | Fri 29 August 2025 | 134.05 (4.69%) | 128.05 | 107.90 - 135.00 | 0.6444 times | Thu 31 July 2025 | 128.05 (-2.38%) | 136.00 | 125.41 - 144.60 | 0.7896 times | Mon 30 June 2025 | 131.17 (-17.67%) | 151.35 | 119.00 - 157.97 | 1.5199 times | Fri 30 May 2025 | 159.32 (94.93%) | 81.00 | 80.09 - 164.37 | 1.2976 times | Wed 30 April 2025 | 81.73 (-12.24%) | 91.26 | 81.73 - 91.26 | 0.2882 times | Fri 28 March 2025 | 93.13 (-8.87%) | 97.08 | 76.10 - 105.00 | 2.966 times | Fri 28 February 2025 | 102.19 (-33.3%) | 147.12 | 102.19 - 147.12 | 0.0753 times | Fri 31 January 2025 | 153.20 (110.09%) | 76.56 | 76.56 - 176.39 | 2.0028 times | Tue 31 December 2024 | 72.92 (93.94%) | 63.00 | 63.00 - 72.92 | 0.2574 times | Fri 27 November 2020 | 37.60 (-7.96%) | 42.35 | 35.65 - 42.35 | 1.1636 times |
Indicator Analysis of AtlasCycle
Please login to view indicator analysis. or View indicator analysis of AtlasCycle ATLASCYCLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 127.24 |
| 20 day DMA | 123.91 |
| 35 day DMA | 126.16 |
| 50 day DMA | 127.97 |
| 100 day DMA | 117.52 |
| 150 day DMA | 118.66 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 128.28 | 128.51 |
| 12 day EMA | 126.85 | 127.05 | 126.91 |
| 20 day EMA | 126.3 | 126.35 | 126.19 |
| 35 day EMA | 126.63 | 126.68 | 126.61 |
| 50 day EMA | 127.71 | 127.79 | 127.79 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 128.87 | 130.11 |
| 12 day SMA | 127.24 | 126.69 | 125.72 |
| 20 day SMA | 123.91 | 123.98 | 123.91 |
| 35 day SMA | 126.16 | 126.36 | 126.42 |
| 50 day SMA | 127.97 | 128.04 | 127.99 |
| 100 day SMA | 117.52 | 117.2 | 116.89 |
| 150 day SMA | 118.66 | 118.69 | 118.37 |
| 200 day SMA | 100.42 | 100.01 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.