Login or Join
HomepageAtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle
Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 133.48 and 140.18
| Daily Target 1 | 132.08 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 138.78333333333 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 145.48 |
Daily price and volume Atlas Cycle
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.65 (-0.1%) | 142.70 | 136.00 - 142.70 | 0.2626 times |
| Wed 11 June 2025 | 137.79 (2.73%) | 134.13 | 134.13 - 140.00 | 0.3917 times |
| Tue 10 June 2025 | 134.13 (1.31%) | 127.30 | 127.30 - 137.70 | 0.4092 times |
| Mon 09 June 2025 | 132.39 (-2.83%) | 133.54 | 130.50 - 134.99 | 0.3746 times |
| Fri 06 June 2025 | 136.25 (-5.01%) | 142.50 | 136.25 - 146.80 | 0.838 times |
| Thu 05 June 2025 | 143.43 (4.99%) | 134.00 | 132.00 - 143.44 | 0.687 times |
| Wed 04 June 2025 | 136.61 (-4.99%) | 138.10 | 136.59 - 139.00 | 0.5693 times |
| Tue 03 June 2025 | 143.78 (-5%) | 143.80 | 143.78 - 149.00 | 0.4927 times |
| Mon 02 June 2025 | 151.35 (-5%) | 151.35 | 151.35 - 157.97 | 1.4715 times |
| Fri 30 May 2025 | 159.32 (1.77%) | 164.37 | 148.72 - 164.37 | 4.5034 times |
| Thu 29 May 2025 | 156.55 (78.3%) | 156.55 | 156.55 - 156.55 | 0.3075 times |
Weekly price and charts AtlasCycle
Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 132.48 and 147.88
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 135.88333333333 |
| Weekly Target 4 | 144.47 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Atlas Cycle
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.65 (1.03%) | 133.54 | 127.30 - 142.70 | 1.0277 times |
| Fri 06 June 2025 | 136.25 (-14.48%) | 151.35 | 132.00 - 157.97 | 2.9001 times |
| Fri 30 May 2025 | 159.32 (81.46%) | 156.55 | 148.72 - 164.37 | 3.4378 times |
| Fri 16 May 2025 | 87.80 (5.26%) | 87.00 | 83.41 - 91.00 | 0.7179 times |
| Fri 09 May 2025 | 83.41 (4.15%) | 83.90 | 80.93 - 91.50 | 0.7818 times |
| Fri 02 May 2025 | 80.09 (-6.72%) | 85.86 | 80.09 - 85.86 | 0.1703 times |
| Fri 25 April 2025 | 85.86 (-4.05%) | 89.48 | 85.72 - 90.00 | 0.2368 times |
| Thu 17 April 2025 | 89.48 (5.2%) | 85.06 | 85.06 - 89.48 | 0.2217 times |
| Fri 11 April 2025 | 85.06 (-3.61%) | 86.48 | 83.37 - 86.48 | 0.172 times |
| Fri 04 April 2025 | 88.25 (-5.24%) | 91.26 | 87.70 - 91.26 | 0.3339 times |
| Fri 28 March 2025 | 93.13 (3.11%) | 92.10 | 92.10 - 103.50 | 1.3715 times |
Monthly price and charts AtlasCycle
Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 117.14 and 147.81
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 140.97333333333 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Atlas Cycle
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 137.65 (-13.6%) | 151.35 | 127.30 - 157.97 | 0.9288 times |
| Fri 30 May 2025 | 159.32 (94.93%) | 81.00 | 80.09 - 164.37 | 1.1749 times |
| Wed 30 April 2025 | 81.73 (-12.24%) | 91.26 | 81.73 - 91.26 | 0.261 times |
| Fri 28 March 2025 | 93.13 (-8.87%) | 97.08 | 76.10 - 105.00 | 2.6855 times |
| Fri 28 February 2025 | 102.19 (-33.3%) | 147.12 | 102.19 - 147.12 | 0.0681 times |
| Fri 31 January 2025 | 153.20 (110.09%) | 76.56 | 76.56 - 176.39 | 1.8134 times |
| Tue 31 December 2024 | 72.92 (93.94%) | 63.00 | 63.00 - 72.92 | 0.2331 times |
| Fri 27 November 2020 | 37.60 (-7.96%) | 42.35 | 35.65 - 42.35 | 1.0535 times |
| Fri 30 October 2020 | 40.85 (-9.02%) | 43.50 | 39.90 - 46.45 | 1.2399 times |
| Wed 30 September 2020 | 44.90 (-6.36%) | 47.95 | 42.65 - 49.25 | 0.5418 times |
| Mon 31 August 2020 | 47.95 (3.01%) | 46.00 | 42.10 - 52.05 | 1.2278 times |
Indicator Analysis of AtlasCycle
Please login to view indicator analysis. or View indicator analysis of AtlasCycle ATLASCYCLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 138.09 |
| 20 day DMA | 117.55 |
| 35 day DMA | 103.82 |
| 50 day DMA | 99.29 |
| 100 day DMA | 107.69 |
| 150 day DMA | 85.76 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.78 | 136.35 | 135.63 |
| 12 day EMA | 131 | 129.79 | 128.34 |
| 20 day EMA | 122.59 | 121.01 | 119.24 |
| 35 day EMA | 112.67 | 111.2 | 109.63 |
| 50 day EMA | 102.36 | 100.92 | 99.42 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 136.8 | 136.56 |
| 12 day SMA | 138.09 | 133.95 | 129.72 |
| 20 day SMA | 117.55 | 114.87 | 111.99 |
| 35 day SMA | 103.82 | 102.35 | 100.94 |
| 50 day SMA | 99.29 | 98.2 | 97.2 |
| 100 day SMA | 107.69 | 106.69 | 105.68 |
| 150 day SMA | 85.76 | 85.15 | 84.55 |
| 200 day SMA | 76.07 | 75.62 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.