Login or Join
HomepageAtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle
Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 79.79 and 84.73
| Daily Target 1 | 76.25 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 81.193333333333 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 86.13 |
Daily price and volume Atlas Cycle
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 80.52 (-3.26%) | 79.06 | 79.06 - 84.00 | 0.4576 times | Wed 12 March 2025 | 83.23 (-5.01%) | 83.23 | 83.23 - 85.49 | 0.3503 times | Tue 11 March 2025 | 87.62 (-5.01%) | 91.95 | 87.62 - 91.95 | 0.2954 times | Mon 10 March 2025 | 92.24 (-5%) | 92.23 | 92.23 - 96.88 | 0.8687 times | Fri 07 March 2025 | 97.09 (-5%) | 104.90 | 97.09 - 105.00 | 1.1406 times | Thu 06 March 2025 | 102.20 (4.99%) | 102.20 | 95.20 - 102.20 | 1.381 times | Wed 05 March 2025 | 97.34 (4.93%) | 88.13 | 88.13 - 97.40 | 2.7625 times | Tue 04 March 2025 | 92.77 (-4.44%) | 92.22 | 92.22 - 101.93 | 2.5834 times | Mon 03 March 2025 | 97.08 (-5%) | 97.08 | 97.08 - 97.08 | 0.1193 times | Fri 28 February 2025 | 102.19 (-2%) | 102.19 | 102.19 - 102.19 | 0.0412 times | Thu 27 February 2025 | 104.28 (-2%) | 104.28 | 104.28 - 104.28 | 0.0041 times |
Weekly price and charts AtlasCycle
Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 70.88 and 88.7
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Atlas Cycle
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 80.52 (-17.07%) | 92.23 | 79.06 - 96.88 | 0.9677 times | Fri 07 March 2025 | 97.09 (-4.99%) | 97.08 | 88.13 - 105.00 | 3.9195 times | Fri 28 February 2025 | 102.19 (-7.78%) | 108.59 | 102.19 - 108.59 | 0.0286 times | Fri 21 February 2025 | 110.81 (-9.63%) | 120.16 | 110.81 - 120.16 | 0.0353 times | Fri 14 February 2025 | 122.62 (-9.63%) | 132.96 | 122.62 - 132.96 | 0.0365 times | Fri 07 February 2025 | 135.68 (-11.44%) | 147.12 | 135.68 - 147.12 | 0.0765 times | Fri 31 January 2025 | 153.20 (-9.63%) | 166.20 | 153.20 - 166.20 | 0.0802 times | Fri 24 January 2025 | 169.52 (12.4%) | 158.36 | 158.36 - 176.39 | 4.0911 times | Fri 17 January 2025 | 150.82 (87.63%) | 130.29 | 130.29 - 150.82 | 0.4252 times | Thu 02 January 2025 | 80.38 (21.51%) | 69.45 | 69.45 - 80.38 | 0.3395 times | Fri 27 December 2024 | 66.15 (75.93%) | 63.00 | 63.00 - 66.15 | 0.3762 times |
Monthly price and charts AtlasCycle
Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 66.82 and 92.76
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Atlas Cycle
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 80.52 (-21.21%) | 97.08 | 79.06 - 105.00 | 1.5405 times | Fri 28 February 2025 | 102.19 (-33.3%) | 147.12 | 102.19 - 147.12 | 0.0558 times | Fri 31 January 2025 | 153.20 (110.09%) | 76.56 | 76.56 - 176.39 | 1.4838 times | Tue 31 December 2024 | 72.92 (93.94%) | 63.00 | 63.00 - 72.92 | 0.1907 times | Fri 27 November 2020 | 37.60 (-7.96%) | 42.35 | 35.65 - 42.35 | 0.862 times | Fri 30 October 2020 | 40.85 (-9.02%) | 43.50 | 39.90 - 46.45 | 1.0145 times | Wed 30 September 2020 | 44.90 (-6.36%) | 47.95 | 42.65 - 49.25 | 0.4433 times | Mon 31 August 2020 | 47.95 (3.01%) | 46.00 | 42.10 - 52.05 | 1.0046 times | Fri 31 July 2020 | 46.55 (13.68%) | 42.95 | 40.65 - 60.25 | 1.5995 times | Tue 30 June 2020 | 40.95 (-15.57%) | 50.00 | 30.80 - 50.70 | 1.8053 times | Fri 29 May 2020 | 48.50 (33.61%) | 37.00 | 32.45 - 51.80 | 0.4762 times |
Indicator Analysis of AtlasCycle
Please login to view indicator analysis. or View indicator analysis of AtlasCycle ATLASCYCLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 95.25 |
| 20 day DMA | 103.83 |
| 35 day DMA | 123.27 |
| 50 day DMA | 116.95 |
| 100 day DMA | 79.33 |
| 150 day DMA | 68.53 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 90.24 | 93.74 |
| 12 day EMA | 95.22 | 97.89 | 100.56 |
| 20 day EMA | 101.66 | 103.88 | 106.05 |
| 35 day EMA | 104.06 | 105.45 | 106.76 |
| 50 day EMA | 107.51 | 108.61 | 109.65 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 92.48 | 95.3 |
| 12 day SMA | 95.25 | 97.59 | 99.89 |
| 20 day SMA | 103.83 | 106.18 | 108.54 |
| 35 day SMA | 123.27 | 125.82 | 128.19 |
| 50 day SMA | 116.95 | 116.09 | 115.18 |
| 100 day SMA | 79.33 | 79 | 78.63 |
| 150 day SMA | 68.53 | 68.33 | 68.09 |
| 200 day SMA | 61.48 | 61.27 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.