AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.41 and 8.81

Daily Target 18.34
Daily Target 28.47
Daily Target 38.7366666666667
Daily Target 48.87
Daily Target 59.14

Daily price and volume Atl Re

Date Closing Open Range Volume
Mon 27 July 2026 8.61 (-0.12%) 8.80 8.60 - 9.00 1.6611 times
Fri 24 July 2026 8.62 (-1.71%) 8.60 8.60 - 9.30 0.391 times
Thu 23 July 2026 8.77 (-3.52%) 8.70 8.70 - 9.95 1.3263 times
Wed 22 July 2026 9.09 (2.94%) 9.00 8.73 - 9.09 0.1407 times
Tue 21 July 2026 8.83 (-2.75%) 8.70 8.70 - 9.79 2.8617 times
Mon 20 July 2026 9.08 (3.42%) 8.78 8.70 - 9.23 1.1293 times
Fri 17 July 2026 8.78 (-0.23%) 8.88 8.60 - 8.88 0.0617 times
Thu 16 July 2026 8.80 (0%) 8.80 8.80 - 9.32 0.5156 times
Wed 15 July 2026 8.80 (-3.3%) 9.10 8.51 - 9.35 1.809 times
Tue 14 July 2026 9.10 (-0.22%) 9.10 9.10 - 9.10 0.1036 times
Mon 13 July 2026 9.12 (-2.36%) 9.00 9.00 - 9.55 1.8449 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.41 and 8.81

Weekly Target 18.34
Weekly Target 28.47
Weekly Target 38.7366666666667
Weekly Target 48.87
Weekly Target 59.14

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Mon 27 July 2026 8.61 (-0.12%) 8.80 8.60 - 9.00 0.2074 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.7303 times
Fri 17 July 2026 8.78 (-6%) 9.00 8.51 - 9.55 0.5412 times
Fri 10 July 2026 9.34 (2.41%) 9.09 8.51 - 9.75 0.4253 times
Fri 03 July 2026 9.12 (0%) 9.21 8.81 - 9.90 0.5368 times
Thu 25 June 2026 9.12 (0%) 9.12 8.70 - 9.84 0.5129 times
Fri 19 June 2026 9.12 (-1.83%) 10.88 9.05 - 10.88 3.2998 times
Fri 12 June 2026 9.29 (-5.78%) 9.94 8.52 - 10.89 0.7875 times
Fri 05 June 2026 9.86 (0.1%) 9.85 9.01 - 10.40 1.2167 times
Fri 29 May 2026 9.85 (0.51%) 10.90 9.11 - 10.90 1.7422 times
Fri 22 May 2026 9.80 (1.14%) 10.49 8.80 - 10.49 1.1957 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 7.84 and 9.28

Monthly Target 17.58
Monthly Target 28.1
Monthly Target 39.0233333333333
Monthly Target 49.54
Monthly Target 510.46

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Mon 27 July 2026 8.61 (-3.58%) 8.93 8.51 - 9.95 0.189 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4704 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.86 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.5619 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.9884 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.9287 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.2471 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.7544 times
Mon 27 July 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.91
20 day DMA 8.91
35 day DMA 9.12
50 day DMA 9.3
100 day DMA 9.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.818.9
12 day EMA8.868.98.95
20 day EMA8.948.979.01
35 day EMA9.139.169.19
50 day EMA9.339.369.39

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.888.91
12 day SMA8.918.938.92
20 day SMA8.918.948.96
35 day SMA9.129.149.16
50 day SMA9.39.339.37
100 day SMA9.29.229.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme