Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 188.55 and 192.55
| Daily Target 1 | 187.37 |
| Daily Target 2 | 189.73 |
| Daily Target 3 | 191.36666666667 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 195.37 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 192.10 (-0.7%) | 193.00 | 189.00 - 193.00 | 0.1788 times |
| Wed 02 April 2025 | 193.45 (1.28%) | 194.50 | 189.50 - 195.35 | 0.1441 times |
| Tue 01 April 2025 | 191.00 (4.97%) | 181.60 | 177.00 - 191.00 | 0.4269 times |
| Fri 28 March 2025 | 181.95 (-4.26%) | 178.95 | 178.95 - 188.00 | 0.5443 times |
| Wed 26 March 2025 | 190.05 (-4.93%) | 199.00 | 189.90 - 204.00 | 0.7391 times |
| Tue 25 March 2025 | 199.90 (-4.63%) | 204.15 | 199.15 - 214.85 | 1.3741 times |
| Mon 24 March 2025 | 209.60 (1.21%) | 208.55 | 203.15 - 217.45 | 4.1275 times |
| Fri 21 March 2025 | 207.10 (2.42%) | 210.95 | 201.00 - 212.30 | 0.7711 times |
| Thu 20 March 2025 | 202.20 (4.98%) | 196.00 | 196.00 - 202.20 | 0.3655 times |
| Wed 19 March 2025 | 192.60 (-3.39%) | 196.70 | 189.40 - 198.90 | 1.3287 times |
| Tue 18 March 2025 | 199.35 (4.98%) | 191.10 | 191.10 - 199.35 | 0.5896 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 184.55 and 202.9
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 199.3 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 192.10 (5.58%) | 181.60 | 177.00 - 195.35 | 0.1926 times |
| Fri 28 March 2025 | 181.95 (-12.14%) | 208.55 | 178.95 - 217.45 | 1.7433 times |
| Fri 21 March 2025 | 207.10 (7%) | 191.70 | 183.90 - 212.30 | 1.0914 times |
| Thu 13 March 2025 | 193.55 (-11.05%) | 216.00 | 193.55 - 223.00 | 0.2598 times |
| Fri 07 March 2025 | 217.60 (-7.27%) | 220.00 | 206.00 - 227.00 | 0.5114 times |
| Tue 08 October 2024 | 234.65 (-26.61%) | 320.00 | 232.60 - 320.00 | 0.2934 times |
| Fri 12 July 2024 | 319.75 (-11.85%) | 344.65 | 312.45 - 356.00 | 1.5836 times |
| Fri 05 July 2024 | 362.75 (15.45%) | 315.00 | 313.00 - 393.90 | 1.6247 times |
| Fri 28 June 2024 | 314.20 (5.74%) | 305.40 | 303.50 - 361.10 | 1.5301 times |
| Fri 21 June 2024 | 297.15 (9.33%) | 285.35 | 272.00 - 300.00 | 1.1695 times |
| Fri 14 June 2024 | 271.80 (18.43%) | 240.90 | 219.00 - 271.80 | 1.1174 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 184.55 and 202.9
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 192.10 (5.58%) | 181.60 | 177.00 - 195.35 | 0.04 times |
| Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 0.7496 times |
| Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0359 times |
| Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 0.6921 times |
| Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.0079 times |
| Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 1.499 times |
| Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 1.7196 times |
| Thu 28 March 2024 | 142.25 (0%) | 169.95 | 115.00 - 184.25 | 2.2558 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 195.77 |
| 20 day DMA | 201.11 |
| 35 day DMA | 252.99 |
| 50 day DMA | 258.45 |
| 100 day DMA | 232.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.52 | 192.73 | 192.37 |
| 12 day EMA | 199.06 | 200.32 | 201.57 |
| 20 day EMA | 210.83 | 212.8 | 214.84 |
| 35 day EMA | 226.5 | 228.52 | 230.58 |
| 50 day EMA | 248.49 | 250.79 | 253.13 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 191.27 | 194.5 |
| 12 day SMA | 195.77 | 195.89 | 196.74 |
| 20 day SMA | 201.11 | 202.15 | 204.21 |
| 35 day SMA | 252.99 | 257.32 | 261.16 |
| 50 day SMA | 258.45 | 258.65 | 259.04 |
| 100 day SMA | 232.96 | 232.42 | 231.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.