Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 144.33 and 151.13
| Daily Target 1 | 143.03 |
| Daily Target 2 | 145.62 |
| Daily Target 3 | 149.83333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 156.63 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.20 (-3.58%) | 151.50 | 147.25 - 154.05 | 1.0896 times | Thu 26 February 2026 | 153.70 (3.4%) | 151.10 | 151.10 - 158.50 | 0.6538 times | Wed 25 February 2026 | 148.65 (-2.59%) | 150.05 | 140.10 - 153.00 | 0.8475 times | Tue 24 February 2026 | 152.60 (-0.42%) | 156.50 | 148.25 - 156.50 | 0.46 times | Mon 23 February 2026 | 153.25 (-3.89%) | 153.00 | 152.00 - 160.00 | 1.0048 times | Fri 20 February 2026 | 159.45 (4.73%) | 155.00 | 154.00 - 161.00 | 1.6707 times | Thu 19 February 2026 | 152.25 (8.25%) | 143.65 | 143.65 - 165.00 | 3.2324 times | Wed 18 February 2026 | 140.65 (0.46%) | 139.20 | 139.20 - 141.50 | 0.1695 times | Tue 17 February 2026 | 140.00 (-0.88%) | 143.95 | 138.00 - 143.95 | 0.5448 times | Mon 16 February 2026 | 141.25 (2.58%) | 141.00 | 140.00 - 143.00 | 0.3269 times | Fri 13 February 2026 | 137.70 (-0.18%) | 139.00 | 135.90 - 140.25 | 0.5448 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 134.2 and 154.1
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 149.43333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.9477 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.389 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.5658 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.6931 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.6591 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 2.1584 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.0071 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.8826 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.1117 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.5856 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.29 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 142.05 and 171.15
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.5261 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.7306 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.6925 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5203 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5662 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.0183 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.3626 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5046 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9529 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1259 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8552 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 147.14 |
| 20 day DMA | 146.2 |
| 35 day DMA | 142.81 |
| 50 day DMA | 140.69 |
| 100 day DMA | 163.44 |
| 150 day DMA | 183.96 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 151.51 | 150.42 |
| 12 day EMA | 148.54 | 148.6 | 147.67 |
| 20 day EMA | 146.67 | 146.51 | 145.75 |
| 35 day EMA | 144.38 | 144.16 | 143.6 |
| 50 day EMA | 142.32 | 142.08 | 141.61 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 153.53 | 153.24 |
| 12 day SMA | 147.14 | 146.41 | 145.32 |
| 20 day SMA | 146.2 | 145.84 | 145.25 |
| 35 day SMA | 142.81 | 142.45 | 142 |
| 50 day SMA | 140.69 | 140.55 | 140.3 |
| 100 day SMA | 163.44 | 164.09 | 164.75 |
| 150 day SMA | 183.96 | 184.52 | 185.12 |
| 200 day SMA | 190.3 | 190.45 | 190.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.