Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 145.03 and 150.03
| Daily Target 1 | 143.68 |
| Daily Target 2 | 146.37 |
| Daily Target 3 | 148.68333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 153.68 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.05 (0.13%) | 151.00 | 146.00 - 151.00 | 0.5625 times | Fri 17 April 2026 | 148.85 (-3.25%) | 156.00 | 147.10 - 158.40 | 0.6563 times | Thu 16 April 2026 | 153.85 (2.12%) | 150.65 | 150.65 - 155.85 | 0.7031 times | Wed 15 April 2026 | 150.65 (0.43%) | 150.00 | 146.00 - 154.80 | 0.5 times | Mon 13 April 2026 | 150.00 (-0.23%) | 138.05 | 138.05 - 157.40 | 0.7188 times | Fri 10 April 2026 | 150.35 (4.23%) | 147.40 | 145.65 - 153.00 | 0.8281 times | Thu 09 April 2026 | 144.25 (-4.03%) | 149.65 | 140.60 - 151.00 | 1.2188 times | Wed 08 April 2026 | 150.30 (7.74%) | 150.00 | 147.00 - 152.50 | 1.6406 times | Tue 07 April 2026 | 139.50 (-3.89%) | 145.15 | 139.00 - 147.00 | 1.0469 times | Mon 06 April 2026 | 145.15 (4.16%) | 139.35 | 137.40 - 148.00 | 2.125 times | Thu 02 April 2026 | 139.35 (16.37%) | 124.50 | 118.00 - 140.70 | 6.6875 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 145.03 and 150.03
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.05 (0.13%) | 151.00 | 146.00 - 151.00 | 0.0816 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.374 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.995 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.7996 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.6632 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.9769 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.7389 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.4986 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.7593 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.1129 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.4533 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 128 and 179.45
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 189.58 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 149.05 (49.35%) | 107.00 | 106.95 - 158.40 | 0.5791 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.1868 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6259 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.8692 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8239 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.619 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.6737 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2114 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.6211 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.79 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.3233 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 145.09 |
| 20 day DMA | 134.49 |
| 35 day DMA | 137.75 |
| 50 day DMA | 139.98 |
| 100 day DMA | 143.73 |
| 150 day DMA | 163.79 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.26 | 149.36 | 149.62 |
| 12 day EMA | 144.37 | 143.52 | 142.55 |
| 20 day EMA | 141.09 | 140.25 | 139.34 |
| 35 day EMA | 140.05 | 139.52 | 138.97 |
| 50 day EMA | 141.26 | 140.94 | 140.62 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 150.74 | 149.82 |
| 12 day SMA | 145.09 | 140.98 | 137.61 |
| 20 day SMA | 134.49 | 133.69 | 132.8 |
| 35 day SMA | 137.75 | 137.87 | 138.17 |
| 50 day SMA | 139.98 | 139.86 | 139.7 |
| 100 day SMA | 143.73 | 144.07 | 144.46 |
| 150 day SMA | 163.79 | 164.32 | 164.88 |
| 200 day SMA | 180.63 | 180.83 | 181.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.