Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 134.15 and 139.4
| Daily Target 1 | 133.02 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 138.26666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 143.52 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-2.27%) | 141.25 | 136.00 - 141.25 | 0.5467 times | Wed 24 December 2025 | 140.75 (0.86%) | 143.00 | 140.00 - 143.95 | 0.88 times | Tue 23 December 2025 | 139.55 (1.38%) | 137.10 | 137.10 - 142.00 | 0.8933 times | Mon 22 December 2025 | 137.65 (-0.94%) | 138.00 | 136.30 - 142.00 | 0.44 times | Fri 19 December 2025 | 138.95 (-0.54%) | 141.95 | 135.05 - 142.10 | 1.3467 times | Thu 18 December 2025 | 139.70 (-1.17%) | 141.70 | 138.00 - 142.35 | 0.6267 times | Wed 17 December 2025 | 141.35 (0.28%) | 141.00 | 138.00 - 143.50 | 1.4133 times | Tue 16 December 2025 | 140.95 (-5.66%) | 151.80 | 140.00 - 151.80 | 1.84 times | Mon 15 December 2025 | 149.40 (-0.99%) | 150.00 | 147.05 - 151.00 | 0.8533 times | Sat 13 December 2025 | 150.90 (-3.82%) | 158.50 | 150.15 - 158.50 | 1.16 times | Thu 11 December 2025 | 156.90 (0.8%) | 151.20 | 150.95 - 158.20 | 0.9333 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 132.8 and 140.75
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 147.12 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6656 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.4662 times | Sat 13 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.3698 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.9389 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.9228 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.6334 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.6206 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.865 times | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 1.0322 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.4855 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.6913 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 112.58 and 160.03
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-21.08%) | 182.50 | 135.05 - 182.50 | 0.4905 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.4464 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.4858 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.8737 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.1692 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.291 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.6756 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.966 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.7337 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.8681 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0895 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 144.11 |
| 20 day DMA | 154.56 |
| 35 day DMA | 168.94 |
| 50 day DMA | 178.18 |
| 100 day DMA | 200.56 |
| 150 day DMA | 204.59 |
| 200 day DMA | 201.18 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 140.63 | 140.57 |
| 12 day EMA | 145.39 | 146.82 | 147.92 |
| 20 day EMA | 152.74 | 154.34 | 155.77 |
| 35 day EMA | 164.64 | 166.24 | 167.74 |
| 50 day EMA | 176.48 | 178.07 | 179.59 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.32 | 139.44 |
| 12 day SMA | 144.11 | 146.06 | 147.89 |
| 20 day SMA | 154.56 | 156.18 | 157.76 |
| 35 day SMA | 168.94 | 170.81 | 172.66 |
| 50 day SMA | 178.18 | 179.47 | 180.72 |
| 100 day SMA | 200.56 | 201.41 | 202.15 |
| 150 day SMA | 204.59 | 205.08 | 205.55 |
| 200 day SMA | 201.18 | 201.67 | 202.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.