Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 200.85 and 205.85
| Daily Target 1 | 199.9 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 206.8 |
| Daily Target 5 | 209.9 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.70 (-2.28%) | 208.00 | 203.00 - 208.00 | 0.5209 times |
| Mon 09 June 2025 | 208.45 (0.24%) | 207.95 | 207.95 - 213.85 | 0.5246 times |
| Fri 06 June 2025 | 207.95 (0.75%) | 210.00 | 207.20 - 213.00 | 0.6703 times |
| Thu 05 June 2025 | 206.40 (-2.85%) | 216.05 | 203.00 - 220.00 | 1.1148 times |
| Wed 04 June 2025 | 212.45 (9.99%) | 193.00 | 192.75 - 212.45 | 1.5811 times |
| Tue 03 June 2025 | 193.15 (7.81%) | 179.15 | 169.05 - 195.90 | 1.5118 times |
| Mon 02 June 2025 | 179.15 (-9.79%) | 178.80 | 178.75 - 187.80 | 3.1585 times |
| Fri 30 May 2025 | 198.60 (-1.37%) | 198.00 | 195.00 - 202.00 | 0.3934 times |
| Thu 29 May 2025 | 201.35 (-0.79%) | 202.95 | 198.05 - 203.00 | 0.2149 times |
| Wed 28 May 2025 | 202.95 (2.84%) | 198.00 | 197.00 - 208.00 | 0.3097 times |
| Tue 27 May 2025 | 197.35 (-1.57%) | 197.25 | 196.65 - 203.00 | 0.3934 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 197.93 and 208.78
| Weekly Target 1 | 196 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 206.85 |
| Weekly Target 4 | 210.7 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.70 (-2.04%) | 207.95 | 203.00 - 213.85 | 0.4144 times |
| Fri 06 June 2025 | 207.95 (4.71%) | 178.80 | 169.05 - 220.00 | 3.1856 times |
| Fri 30 May 2025 | 198.60 (-0.08%) | 204.80 | 195.00 - 208.00 | 0.6744 times |
| Fri 23 May 2025 | 198.75 (8.22%) | 185.50 | 183.65 - 218.90 | 1.5726 times |
| Fri 16 May 2025 | 183.65 (7.97%) | 175.00 | 171.00 - 186.00 | 0.6455 times |
| Fri 09 May 2025 | 170.10 (-6.13%) | 193.00 | 162.20 - 193.00 | 0.7437 times |
| Fri 02 May 2025 | 181.20 (4.47%) | 173.35 | 164.90 - 183.25 | 0.6931 times |
| Fri 25 April 2025 | 173.45 (-8.23%) | 192.00 | 170.10 - 200.00 | 1.0339 times |
| Thu 17 April 2025 | 189.00 (3.48%) | 188.80 | 186.00 - 200.00 | 0.4361 times |
| Fri 11 April 2025 | 182.65 (-2.4%) | 168.45 | 168.45 - 195.00 | 0.6007 times |
| Fri 04 April 2025 | 187.15 (2.86%) | 181.60 | 177.00 - 195.35 | 0.5112 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 186.38 and 237.33
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 197.58333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 203.70 (2.57%) | 178.80 | 169.05 - 220.00 | 0.3949 times |
| Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.4309 times |
| Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.3273 times |
| Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 0.8332 times |
| Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0399 times |
| Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 0.7692 times |
| Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.1202 times |
| Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 1.6661 times |
| Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 1.9113 times |
| Thu 28 March 2024 | 142.25 (0%) | 169.95 | 115.00 - 184.25 | 2.5072 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 207.79 |
| 12 day DMA | 201 |
| 20 day DMA | 199.51 |
| 35 day DMA | 189.72 |
| 50 day DMA | 189.78 |
| 100 day DMA | 226.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 205.42 | 203.9 |
| 12 day EMA | 201.67 | 201.3 | 200 |
| 20 day EMA | 198.48 | 197.93 | 196.82 |
| 35 day EMA | 195.9 | 195.44 | 194.67 |
| 50 day EMA | 192.25 | 191.78 | 191.1 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.79 | 205.68 | 199.82 |
| 12 day SMA | 201 | 200.59 | 200.53 |
| 20 day SMA | 199.51 | 198.22 | 196.45 |
| 35 day SMA | 189.72 | 189.3 | 188.88 |
| 50 day SMA | 189.78 | 189.85 | 189.73 |
| 100 day SMA | 226.09 | 226.5 | 226.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.