Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 136.98 and 140.13
| Daily Target 1 | 136.13 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 139.28333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 142.43 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.50 (-0.18%) | 140.00 | 137.60 - 140.75 | 0.5736 times | Thu 03 September 2026 | 139.75 (0.47%) | 139.20 | 139.00 - 146.05 | 1.0723 times | Wed 02 September 2026 | 139.10 (-2.21%) | 144.90 | 138.05 - 144.90 | 1.0224 times | Tue 01 September 2026 | 142.25 (-2.5%) | 144.00 | 142.00 - 144.00 | 0.4738 times | Mon 31 August 2026 | 145.90 (0.69%) | 144.00 | 143.35 - 145.90 | 0.399 times | Fri 28 August 2026 | 144.90 (3.72%) | 140.80 | 140.00 - 145.50 | 0.6733 times | Thu 27 August 2026 | 139.70 (-2.41%) | 146.25 | 137.65 - 146.25 | 1.6209 times | Wed 26 August 2026 | 143.15 (-2.72%) | 147.20 | 139.80 - 152.45 | 2.1696 times | Tue 25 August 2026 | 147.15 (3.74%) | 143.35 | 143.35 - 147.40 | 0.4738 times | Mon 24 August 2026 | 141.85 (-3.07%) | 146.25 | 139.50 - 146.25 | 1.5212 times | Fri 21 August 2026 | 146.35 (4.13%) | 141.90 | 141.90 - 147.55 | 1.5711 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 134.33 and 142.78
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.50 (-3.73%) | 144.00 | 137.60 - 146.05 | 0.3151 times | Fri 28 August 2026 | 144.90 (-0.99%) | 146.25 | 137.65 - 152.45 | 0.5747 times | Fri 21 August 2026 | 146.35 (-28.7%) | 146.25 | 138.00 - 151.00 | 0.5192 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 2.3741 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 2.1012 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.4859 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.5281 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.3661 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.974 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.7617 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.6071 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 134.33 and 142.78
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.50 (-4.39%) | 144.00 | 137.60 - 146.05 | 0.09 times | Mon 31 August 2026 | 145.90 (-28.92%) | 146.25 | 137.65 - 152.45 | 0.3638 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.4414 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.1413 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.7223 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.9083 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.2613 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.1956 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.8983 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.9776 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.758 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 142.51 |
| 20 day DMA | 154.67 |
| 35 day DMA | 152.24 |
| 50 day DMA | 145.31 |
| 100 day DMA | 143.33 |
| 150 day DMA | 152.74 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 141.48 | 142.34 |
| 12 day EMA | 144.48 | 145.39 | 146.42 |
| 20 day EMA | 147.01 | 147.8 | 148.65 |
| 35 day EMA | 146.39 | 146.8 | 147.22 |
| 50 day EMA | 144.02 | 144.2 | 144.38 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 142.38 | 142.37 |
| 12 day SMA | 142.51 | 142.98 | 143.46 |
| 20 day SMA | 154.67 | 155.22 | 155.6 |
| 35 day SMA | 152.24 | 152.55 | 152.67 |
| 50 day SMA | 145.31 | 145.18 | 145.01 |
| 100 day SMA | 143.33 | 143.25 | 143.19 |
| 150 day SMA | 152.74 | 153.13 | 153.53 |
| 200 day SMA | 169.48 | 169.93 | 170.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.