Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 136.68 and 141.03
| Daily Target 1 | 135.67 |
| Daily Target 2 | 137.68 |
| Daily Target 3 | 140.01666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 144.37 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-1.17%) | 141.70 | 138.00 - 142.35 | 0.5497 times | Wed 17 December 2025 | 141.35 (0.28%) | 141.00 | 138.00 - 143.50 | 1.2398 times | Tue 16 December 2025 | 140.95 (-5.66%) | 151.80 | 140.00 - 151.80 | 1.614 times | Mon 15 December 2025 | 149.40 (-0.99%) | 150.00 | 147.05 - 151.00 | 0.7485 times | Sat 13 December 2025 | 150.90 (-3.82%) | 158.50 | 150.15 - 158.50 | 1.0175 times | Thu 11 December 2025 | 156.90 (0.8%) | 151.20 | 150.95 - 158.20 | 0.8187 times | Wed 10 December 2025 | 155.65 (-3.32%) | 158.00 | 153.50 - 162.90 | 1.1813 times | Tue 09 December 2025 | 161.00 (-1.01%) | 172.00 | 155.55 - 172.00 | 1.1228 times | Mon 08 December 2025 | 162.65 (-3.56%) | 174.00 | 161.00 - 174.00 | 0.8421 times | Fri 05 December 2025 | 168.65 (-1.92%) | 167.50 | 165.00 - 171.50 | 0.8655 times | Thu 04 December 2025 | 171.95 (-0.2%) | 170.00 | 167.50 - 178.15 | 0.8772 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 131.95 and 145.75
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-7.42%) | 150.00 | 138.00 - 151.80 | 1.1767 times | Sat 13 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.412 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.9678 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.9513 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.6838 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.6397 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.8916 times | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 1.064 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.5005 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.7126 times | Fri 10 October 2025 | 207.75 (-5.42%) | 224.75 | 203.00 - 224.75 | 1.1468 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 116.6 and 161.1
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-19.85%) | 182.50 | 138.00 - 182.50 | 0.3853 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.4514 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.4912 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.8833 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.1821 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.3053 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.6941 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.9767 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.7419 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.8888 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0905 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 155.95 |
| 20 day DMA | 163.02 |
| 35 day DMA | 178.32 |
| 50 day DMA | 184.8 |
| 100 day DMA | 204.71 |
| 150 day DMA | 206.57 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 147.22 | 150.16 |
| 12 day EMA | 153.87 | 156.45 | 159.2 |
| 20 day EMA | 161.84 | 164.17 | 166.57 |
| 35 day EMA | 172.4 | 174.33 | 176.27 |
| 50 day EMA | 182.74 | 184.5 | 186.26 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 147.9 | 150.76 |
| 12 day SMA | 155.95 | 158.82 | 161.78 |
| 20 day SMA | 163.02 | 165.18 | 167.49 |
| 35 day SMA | 178.32 | 179.93 | 181.43 |
| 50 day SMA | 184.8 | 186.2 | 187.64 |
| 100 day SMA | 204.71 | 205.59 | 206.51 |
| 150 day SMA | 206.57 | 206.84 | 207.08 |
| 200 day SMA | 205.31 | 206.26 | 207.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.