Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 154.58 and 158.63
| Daily Target 1 | 151.2 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 157.95 |
| Daily Target 5 | 159.3 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.4469 times | Fri 24 July 2026 | 157.50 (2.41%) | 154.50 | 149.50 - 157.50 | 1.2849 times | Thu 23 July 2026 | 153.80 (-0.77%) | 155.10 | 152.60 - 155.10 | 0.1676 times | Wed 22 July 2026 | 155.00 (-0.93%) | 155.60 | 155.00 - 159.80 | 0.7821 times | Tue 21 July 2026 | 156.45 (-0.54%) | 162.90 | 155.80 - 162.95 | 0.9497 times | Mon 20 July 2026 | 157.30 (-0.66%) | 159.00 | 156.00 - 159.90 | 0.6704 times | Fri 17 July 2026 | 158.35 (-2.88%) | 158.60 | 157.00 - 164.40 | 1.5642 times | Thu 16 July 2026 | 163.05 (2.16%) | 158.00 | 158.00 - 163.25 | 1.3408 times | Wed 15 July 2026 | 159.60 (0.92%) | 160.00 | 157.00 - 164.35 | 1.1732 times | Tue 14 July 2026 | 158.15 (-3.42%) | 161.00 | 157.50 - 163.75 | 1.6201 times | Mon 13 July 2026 | 163.75 (1.17%) | 162.20 | 158.60 - 166.80 | 2.905 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 154.58 and 158.63
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.043 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.3706 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.8271 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.6176 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.2997 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.3695 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.8367 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.4393 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.9023 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 1.2943 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.9119 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 141.55 and 164.55
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-6.87%) | 167.90 | 149.50 - 172.50 | 0.2396 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.5868 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.4563 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.052 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.9962 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.6181 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.9715 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.5848 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.8032 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.6916 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 2.1922 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 158.45 |
| 20 day DMA | 160.58 |
| 35 day DMA | 167.72 |
| 50 day DMA | 171.14 |
| 100 day DMA | 217.48 |
| 150 day DMA | 216.29 |
| 200 day DMA | 229.79 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 156.55 | 156.07 |
| 12 day EMA | 158.44 | 158.78 | 159.01 |
| 20 day EMA | 161.56 | 162.08 | 162.56 |
| 35 day EMA | 167.41 | 168.05 | 168.67 |
| 50 day EMA | 173.9 | 174.61 | 175.31 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 156.01 | 156.18 |
| 12 day SMA | 158.45 | 158.25 | 158.16 |
| 20 day SMA | 160.58 | 161.24 | 162.07 |
| 35 day SMA | 167.72 | 168.09 | 168.47 |
| 50 day SMA | 171.14 | 172.12 | 173.44 |
| 100 day SMA | 217.48 | 218.19 | 219.01 |
| 150 day SMA | 216.29 | 216.83 | 217.41 |
| 200 day SMA | 229.79 | 230.53 | 231.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.