Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 168.13 and 177.93
| Daily Target 1 | 160.28 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 170.08333333333 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 179.88 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.05 (1.56%) | 169.40 | 164.20 - 174.00 | 0.5752 times | Thu 04 June 2026 | 169.40 (-0.82%) | 168.00 | 166.00 - 172.50 | 0.3097 times | Wed 03 June 2026 | 170.80 (0.09%) | 171.70 | 163.15 - 176.50 | 1.6814 times | Tue 02 June 2026 | 170.65 (0.92%) | 169.05 | 168.50 - 174.50 | 0.3982 times | Mon 01 June 2026 | 169.10 (-3.43%) | 176.00 | 166.35 - 176.40 | 0.7522 times | Fri 29 May 2026 | 175.10 (-1.3%) | 178.00 | 175.00 - 184.00 | 1.2168 times | Wed 27 May 2026 | 177.40 (0%) | 180.00 | 175.00 - 181.00 | 1.0398 times | Tue 26 May 2026 | 177.40 (-1.44%) | 179.00 | 172.10 - 181.00 | 1.2168 times | Mon 25 May 2026 | 180.00 (-1.88%) | 184.20 | 178.00 - 186.00 | 1.8584 times | Fri 22 May 2026 | 183.45 (-1.85%) | 182.60 | 182.00 - 187.00 | 0.9513 times | Thu 21 May 2026 | 186.90 (1.19%) | 181.05 | 179.55 - 190.00 | 0.9956 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 160.93 and 174.28
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 170.56666666667 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.4925 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 0.7065 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.0437 times | Fri 15 May 2026 | 185.30 (-17.09%) | 201.00 | 185.30 - 208.00 | 0.8736 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.299 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 1.0232 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 1.4893 times | Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 2.3336 times | Fri 07 February 2025 | 280.05 (0.57%) | 278.25 | 272.70 - 285.70 | 0.8824 times | Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.8561 times | Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 1.3955 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 160.93 and 174.28
| Monthly Target 1 | 157.22 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 170.56666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.0748 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.3985 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0454 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.8699 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.4131 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.7216 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.5106 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.5747 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.4772 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.9143 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.7559 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 176.41 |
| 20 day DMA | 186.79 |
| 35 day DMA | 213.8 |
| 50 day DMA | 235.26 |
| 100 day DMA | 234.52 |
| 150 day DMA | 239.26 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.82 | 171.7 | 172.85 |
| 12 day EMA | 178.34 | 179.48 | 181.31 |
| 20 day EMA | 189.12 | 190.92 | 193.18 |
| 35 day EMA | 209.86 | 212.09 | 214.6 |
| 50 day EMA | 232.51 | 234.98 | 237.66 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 171.01 | 172.61 |
| 12 day SMA | 176.41 | 176.92 | 178.09 |
| 20 day SMA | 186.79 | 190.18 | 193.63 |
| 35 day SMA | 213.8 | 216.92 | 220.03 |
| 50 day SMA | 235.26 | 237.38 | 239.44 |
| 100 day SMA | 234.52 | 234.88 | 235.19 |
| 150 day SMA | 239.26 | 239.82 | 240.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.