Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 214.6 and 222.15
| Daily Target 1 | 213.33 |
| Daily Target 2 | 215.87 |
| Daily Target 3 | 220.88333333333 |
| Daily Target 4 | 223.42 |
| Daily Target 5 | 228.43 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 218.40 (-4.96%) | 222.10 | 218.35 - 225.90 | 1.0628 times |
| Thu 27 February 2025 | 229.80 (-4.19%) | 238.00 | 227.85 - 240.00 | 0.7692 times |
| Tue 25 February 2025 | 239.85 (0.65%) | 238.30 | 233.20 - 247.85 | 0.5364 times |
| Mon 24 February 2025 | 238.30 (-2.24%) | 232.00 | 231.60 - 242.00 | 1.164 times |
| Fri 21 February 2025 | 243.75 (2.12%) | 241.00 | 229.00 - 249.00 | 0.8097 times |
| Thu 20 February 2025 | 238.70 (4.99%) | 236.00 | 233.35 - 238.70 | 0.7287 times |
| Wed 19 February 2025 | 227.35 (4.05%) | 207.60 | 207.60 - 229.40 | 1.3765 times |
| Tue 18 February 2025 | 218.50 (-5%) | 230.00 | 218.50 - 230.00 | 0.6174 times |
| Mon 17 February 2025 | 230.00 (-3.64%) | 238.70 | 226.80 - 246.60 | 1.6093 times |
| Fri 14 February 2025 | 238.70 (-4.79%) | 238.60 | 238.20 - 253.40 | 1.3259 times |
| Thu 13 February 2025 | 250.70 (0.64%) | 252.00 | 246.00 - 255.00 | 0.7794 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 203.63 and 233.13
| Weekly Target 1 | 198.7 |
| Weekly Target 2 | 208.55 |
| Weekly Target 3 | 228.2 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 0.5673 times |
| Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 0.8257 times |
| Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 1.2939 times |
| Fri 07 February 2025 | 280.05 (0.57%) | 278.25 | 272.70 - 285.70 | 0.4893 times |
| Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.4746 times |
| Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 0.7737 times |
| Fri 17 January 2025 | 294.95 (6.06%) | 283.65 | 272.55 - 294.95 | 0.9314 times |
| Fri 10 January 2025 | 278.10 (-2.06%) | 282.60 | 278.10 - 295.25 | 1.1362 times |
| Fri 03 January 2025 | 283.95 (14.63%) | 260.05 | 255.05 - 289.75 | 3.2363 times |
| Fri 27 December 2024 | 247.70 (8.64%) | 230.25 | 222.05 - 247.70 | 0.2715 times |
| Fri 20 December 2024 | 228.00 (-13.86%) | 265.50 | 227.25 - 269.90 | 1.4451 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 169.8 and 256.2
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 326.4 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.4137 times |
| Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 0.672 times |
| Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 0.8187 times |
| Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.2428 times |
| Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 0.7489 times |
| Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 0.7025 times |
| Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 0.9104 times |
| Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.3595 times |
| Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 1.4601 times |
| Thu 29 February 2024 | 116.05 (0%) | 91.00 | 90.05 - 116.05 | 3.6713 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 235.26 |
| 20 day DMA | 251.67 |
| 35 day DMA | 265.83 |
| 50 day DMA | 264.58 |
| 100 day DMA | 239.4 |
| 150 day DMA | 250.57 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 235.7 | 238.65 |
| 12 day EMA | 238.58 | 242.25 | 244.51 |
| 20 day EMA | 246.6 | 249.57 | 251.65 |
| 35 day EMA | 253.51 | 255.58 | 257.1 |
| 50 day EMA | 260.69 | 262.42 | 263.75 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 238.08 | 237.59 |
| 12 day SMA | 235.26 | 238.43 | 241.78 |
| 20 day SMA | 251.67 | 254.4 | 256.56 |
| 35 day SMA | 265.83 | 267.69 | 269.4 |
| 50 day SMA | 264.58 | 264.97 | 265.37 |
| 100 day SMA | 239.4 | 239.79 | 240.07 |
| 150 day SMA | 250.57 | 251.24 | 251.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.