Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 217.75 and 232.75
| Daily Target 1 | 205.83 |
| Daily Target 2 | 214.67 |
| Daily Target 3 | 220.83333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 235.83 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 1.0636 times | Fri 28 February 2025 | 218.40 (-4.96%) | 222.10 | 218.35 - 225.90 | 1.0949 times | Thu 27 February 2025 | 229.80 (-4.19%) | 238.00 | 227.85 - 240.00 | 0.7925 times | Tue 25 February 2025 | 239.85 (0.65%) | 238.30 | 233.20 - 247.85 | 0.5527 times | Mon 24 February 2025 | 238.30 (-2.24%) | 232.00 | 231.60 - 242.00 | 1.1992 times | Fri 21 February 2025 | 243.75 (2.12%) | 241.00 | 229.00 - 249.00 | 0.8342 times | Thu 20 February 2025 | 238.70 (4.99%) | 236.00 | 233.35 - 238.70 | 0.7508 times | Wed 19 February 2025 | 227.35 (4.05%) | 207.60 | 207.60 - 229.40 | 1.4181 times | Tue 18 February 2025 | 218.50 (-5%) | 230.00 | 218.50 - 230.00 | 0.6361 times | Mon 17 February 2025 | 230.00 (-3.64%) | 238.70 | 226.80 - 246.60 | 1.658 times | Fri 14 February 2025 | 238.70 (-4.79%) | 238.60 | 238.20 - 253.40 | 1.366 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 217.75 and 232.75
| Weekly Target 1 | 205.83 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 220.83333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 235.83 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.1676 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 0.5734 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 0.8346 times | Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 1.3077 times | Fri 07 February 2025 | 280.05 (0.57%) | 278.25 | 272.70 - 285.70 | 0.4945 times | Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.4797 times | Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 0.782 times | Fri 17 January 2025 | 294.95 (6.06%) | 283.65 | 272.55 - 294.95 | 0.9414 times | Fri 10 January 2025 | 278.10 (-2.06%) | 282.60 | 278.10 - 295.25 | 1.1483 times | Fri 03 January 2025 | 283.95 (14.63%) | 260.05 | 255.05 - 289.75 | 3.2709 times | Fri 27 December 2024 | 247.70 (8.64%) | 230.25 | 222.05 - 247.70 | 0.2744 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 217.75 and 232.75
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 214.67 |
| Monthly Target 3 | 220.83333333333 |
| Monthly Target 4 | 229.67 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.034 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.6515 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.0582 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.2893 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.3824 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.1793 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.1063 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.4337 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.5661 times | Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 2.2992 times | Thu 29 February 2024 | 116.05 (0%) | 91.00 | 90.05 - 116.05 | 5.7813 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 229.97 |
| 12 day DMA | 233.13 |
| 20 day DMA | 248.92 |
| 35 day DMA | 264.27 |
| 50 day DMA | 264.27 |
| 100 day DMA | 239.18 |
| 150 day DMA | 250.01 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.79 | 229.93 | 235.7 |
| 12 day EMA | 236.26 | 238.58 | 242.25 |
| 20 day EMA | 244.37 | 246.57 | 249.53 |
| 35 day EMA | 251.84 | 253.51 | 255.58 |
| 50 day EMA | 259.67 | 261.15 | 262.89 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.97 | 234.02 | 238.08 |
| 12 day SMA | 233.13 | 235.26 | 238.43 |
| 20 day SMA | 248.92 | 251.67 | 254.4 |
| 35 day SMA | 264.27 | 265.83 | 267.69 |
| 50 day SMA | 264.27 | 264.58 | 264.97 |
| 100 day SMA | 239.18 | 239.4 | 239.79 |
| 150 day SMA | 250.01 | 250.57 | 251.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.