Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6381.5 and 6637.5
| Daily Target 1 | 6171.33 |
| Daily Target 2 | 6335.67 |
| Daily Target 3 | 6427.3333333333 |
| Daily Target 4 | 6591.67 |
| Daily Target 5 | 6683.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6500.00 (1.33%) | 6414.50 | 6263.00 - 6519.00 | 0.5067 times |
| Fri 25 April 2025 | 6414.50 (2.92%) | 6235.00 | 6105.00 - 6574.00 | 1.9601 times |
| Thu 24 April 2025 | 6232.50 (0.31%) | 6214.00 | 6190.00 - 6305.00 | 0.2282 times |
| Wed 23 April 2025 | 6213.00 (3.03%) | 6059.50 | 6059.50 - 6289.50 | 0.4049 times |
| Tue 22 April 2025 | 6030.50 (0.95%) | 5975.00 | 5860.00 - 6045.00 | 0.4464 times |
| Mon 21 April 2025 | 5974.00 (5.16%) | 5713.50 | 5713.50 - 6146.50 | 1.3634 times |
| Thu 17 April 2025 | 5681.00 (-0.6%) | 5715.50 | 5635.50 - 5760.50 | 0.2502 times |
| Wed 16 April 2025 | 5715.50 (1.57%) | 5649.00 | 5620.50 - 5835.50 | 0.5676 times |
| Tue 15 April 2025 | 5627.00 (-1.75%) | 5742.50 | 5601.00 - 5786.00 | 1.0284 times |
| Fri 11 April 2025 | 5727.35 (10.21%) | 5292.95 | 5244.25 - 5899.75 | 3.2441 times |
| Wed 09 April 2025 | 5196.60 (0.26%) | 5245.00 | 5101.00 - 5389.80 | 0.3514 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6381.5 and 6637.5
| Weekly Target 1 | 6171.33 |
| Weekly Target 2 | 6335.67 |
| Weekly Target 3 | 6427.3333333333 |
| Weekly Target 4 | 6591.67 |
| Weekly Target 5 | 6683.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6500.00 (1.33%) | 6414.50 | 6263.00 - 6519.00 | 0.2822 times |
| Fri 25 April 2025 | 6414.50 (12.91%) | 5713.50 | 5713.50 - 6574.00 | 2.4525 times |
| Thu 17 April 2025 | 5681.00 (-0.81%) | 5742.50 | 5601.00 - 5835.50 | 1.0284 times |
| Fri 11 April 2025 | 5727.35 (6.75%) | 4752.00 | 4752.00 - 5899.75 | 2.1392 times |
| Fri 04 April 2025 | 5365.25 (-12.57%) | 6130.65 | 5350.05 - 6136.60 | 0.271 times |
| Fri 28 March 2025 | 6136.60 (6.27%) | 5774.90 | 5706.15 - 6270.25 | 0.6446 times |
| Fri 21 March 2025 | 5774.55 (4.21%) | 5530.00 | 5478.55 - 5845.00 | 0.8272 times |
| Thu 13 March 2025 | 5541.15 (-2.74%) | 5650.10 | 5460.10 - 5714.80 | 0.4321 times |
| Fri 07 March 2025 | 5697.05 (7.3%) | 5294.05 | 5270.00 - 5753.55 | 0.8725 times |
| Fri 28 February 2025 | 5309.35 (-3.38%) | 5490.00 | 5149.55 - 5640.00 | 1.0503 times |
| Fri 21 February 2025 | 5494.85 (1.59%) | 5400.00 | 5244.05 - 5610.00 | 0.8424 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5626 and 7448
| Monthly Target 1 | 4120 |
| Monthly Target 2 | 5310 |
| Monthly Target 3 | 5942 |
| Monthly Target 4 | 7132 |
| Monthly Target 5 | 7764 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6500.00 (5.92%) | 6130.65 | 4752.00 - 6574.00 | 1.9886 times |
| Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 0.8943 times |
| Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 0.9553 times |
| Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.6751 times |
| Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.4842 times |
| Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.4944 times |
| Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.1576 times |
| Mon 30 September 2024 | 7690.10 (-3.48%) | 7965.00 | 7450.00 - 8109.95 | 1.056 times |
| Fri 30 August 2024 | 7967.45 (-0.01%) | 7968.10 | 7590.20 - 8135.40 | 0.6127 times |
| Wed 31 July 2024 | 7968.10 (22.97%) | 6521.00 | 6500.00 - 8023.00 | 1.6817 times |
| Fri 28 June 2024 | 6479.50 (15.27%) | 5836.00 | 5174.85 - 6588.80 | 0.6203 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6278.1 |
| 12 day DMA | 5874.6 |
| 20 day DMA | 5799.49 |
| 35 day DMA | 5750.59 |
| 50 day DMA | 5682.14 |
| 100 day DMA | 6281.2 |
| 150 day DMA | 6734.12 |
| 200 day DMA | 6960.05 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6281.22 | 6171.84 | 6050.53 |
| 12 day EMA | 6027.96 | 5942.16 | 5856.31 |
| 20 day EMA | 5906.83 | 5844.42 | 5784.44 |
| 35 day EMA | 5813.41 | 5772.99 | 5735.22 |
| 50 day EMA | 5784 | 5754.79 | 5727.87 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6278.1 | 6172.9 | 6026.2 |
| 12 day SMA | 5874.6 | 5763.5 | 5676.06 |
| 20 day SMA | 5799.49 | 5764.96 | 5743.72 |
| 35 day SMA | 5750.59 | 5722.48 | 5690.9 |
| 50 day SMA | 5682.14 | 5674.18 | 5669.52 |
| 100 day SMA | 6281.2 | 6288.45 | 6297.91 |
| 150 day SMA | 6734.12 | 6743.45 | 6753.76 |
| 200 day SMA | 6960.05 | 6961.28 | 6962.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.