Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5790.75 and 5890.25
| Daily Target 1 | 5771 |
| Daily Target 2 | 5810.5 |
| Daily Target 3 | 5870.5 |
| Daily Target 4 | 5910 |
| Daily Target 5 | 5970 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5850.00 (-1.32%) | 5924.50 | 5831.00 - 5930.50 | 0.3942 times | Sat 13 December 2025 | 5928.00 (0%) | 5850.00 | 5824.00 - 5945.00 | 0.763 times | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.763 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.7309 times | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.8198 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.5771 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.233 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.2963 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.7573 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.6653 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.6752 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5790.75 and 5890.25
| Weekly Target 1 | 5771 |
| Weekly Target 2 | 5810.5 |
| Weekly Target 3 | 5870.5 |
| Weekly Target 4 | 5910 |
| Weekly Target 5 | 5970 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5850.00 (-1.32%) | 5924.50 | 5831.00 - 5930.50 | 0.053 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7909 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6404 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5841 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.0344 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4996 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3503 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.7094 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6692 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.6687 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.51 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5558.5 and 5897.5
| Monthly Target 1 | 5461.33 |
| Monthly Target 2 | 5655.67 |
| Monthly Target 3 | 5800.3333333333 |
| Monthly Target 4 | 5994.67 |
| Monthly Target 5 | 6139.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5850.00 (-0.41%) | 5874.00 | 5606.00 - 5945.00 | 0.2336 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7031 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7487 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.357 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6947 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8461 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8527 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0293 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2169 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3179 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4078 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5883.1 |
| 12 day DMA | 5831.83 |
| 20 day DMA | 5889.1 |
| 35 day DMA | 5877.63 |
| 50 day DMA | 5897.9 |
| 100 day DMA | 6160.61 |
| 150 day DMA | 6506.33 |
| 200 day DMA | 6362.88 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5874.49 | 5886.74 | 5866.12 |
| 12 day EMA | 5866.62 | 5869.64 | 5859.03 |
| 20 day EMA | 5873.62 | 5876.1 | 5870.64 |
| 35 day EMA | 5892.12 | 5894.6 | 5892.63 |
| 50 day EMA | 5912.06 | 5914.59 | 5914.04 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5883.1 | 5885.6 | 5846.2 |
| 12 day SMA | 5831.83 | 5833.83 | 5833.54 |
| 20 day SMA | 5889.1 | 5903.9 | 5908.33 |
| 35 day SMA | 5877.63 | 5878.47 | 5877.63 |
| 50 day SMA | 5897.9 | 5903.58 | 5908.75 |
| 100 day SMA | 6160.61 | 6169.82 | 6178.86 |
| 150 day SMA | 6506.33 | 6513.12 | 6518.95 |
| 200 day SMA | 6362.88 | 6361.1 | 6359.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.