Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5939.75 and 6023.75
| Daily Target 1 | 5918.67 |
| Daily Target 2 | 5960.83 |
| Daily Target 3 | 6002.6666666667 |
| Daily Target 4 | 6044.83 |
| Daily Target 5 | 6086.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6003.00 (-0.28%) | 6021.00 | 5960.50 - 6044.50 | 1.1924 times | Wed 14 January 2026 | 6020.00 (-1.91%) | 6137.50 | 5982.50 - 6190.00 | 0.8958 times | Tue 13 January 2026 | 6137.50 (-0.86%) | 6192.50 | 6101.00 - 6263.50 | 0.7139 times | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 2.1455 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.7289 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.1571 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.3835 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.2345 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.8638 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.6845 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6575 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5830.25 and 6133.25
| Weekly Target 1 | 5772.67 |
| Weekly Target 2 | 5887.83 |
| Weekly Target 3 | 6075.6666666667 |
| Weekly Target 4 | 6190.83 |
| Weekly Target 5 | 6378.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.5161 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.4556 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6643 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.7835 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3394 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.8895 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7203 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6569 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.4125 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5619 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.394 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5830.25 and 6133.25
| Monthly Target 1 | 5772.67 |
| Monthly Target 2 | 5887.83 |
| Monthly Target 3 | 6075.6666666667 |
| Monthly Target 4 | 6190.83 |
| Monthly Target 5 | 6378.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6003.00 (-2.25%) | 6159.00 | 5960.50 - 6263.50 | 0.1691 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6474 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7643 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8138 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.388 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7551 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9197 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9268 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1189 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.4968 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4326 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6085.2 |
| 12 day DMA | 6124.75 |
| 20 day DMA | 6084.03 |
| 35 day DMA | 5976.34 |
| 50 day DMA | 5961.76 |
| 100 day DMA | 6050.66 |
| 150 day DMA | 6355.25 |
| 200 day DMA | 6410.67 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6069.44 | 6102.66 | 6143.99 |
| 12 day EMA | 6087.48 | 6102.83 | 6117.89 |
| 20 day EMA | 6064.59 | 6071.07 | 6076.44 |
| 35 day EMA | 6023.67 | 6024.89 | 6025.18 |
| 50 day EMA | 5962.61 | 5960.96 | 5958.55 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6085.2 | 6119.6 | 6138.9 |
| 12 day SMA | 6124.75 | 6127.79 | 6138.83 |
| 20 day SMA | 6084.03 | 6077.68 | 6064.65 |
| 35 day SMA | 5976.34 | 5974.1 | 5971.79 |
| 50 day SMA | 5961.76 | 5956.91 | 5954.42 |
| 100 day SMA | 6050.66 | 6055.61 | 6058.86 |
| 150 day SMA | 6355.25 | 6362.39 | 6369.78 |
| 200 day SMA | 6410.67 | 6409.65 | 6408.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.