Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6305.2 and 6414.35
| Daily Target 1 | 6224.03 |
| Daily Target 2 | 6277.22 |
| Daily Target 3 | 6333.1833333333 |
| Daily Target 4 | 6386.37 |
| Daily Target 5 | 6442.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6330.40 (1.07%) | 6280.00 | 6280.00 - 6389.15 | 0.8263 times | Wed 29 January 2025 | 6263.20 (0.5%) | 6227.05 | 6172.50 - 6287.70 | 0.3046 times | Tue 28 January 2025 | 6232.05 (-1.62%) | 6400.00 | 6076.15 - 6411.75 | 2.3283 times | Mon 27 January 2025 | 6334.80 (-3.24%) | 6453.30 | 6232.20 - 6542.70 | 1.4195 times | Fri 24 January 2025 | 6547.10 (-2.99%) | 6740.35 | 6475.00 - 6825.00 | 3.3684 times | Thu 23 January 2025 | 6748.80 (-0.46%) | 6747.60 | 6700.50 - 6805.95 | 0.2694 times | Wed 22 January 2025 | 6779.95 (0.8%) | 6705.00 | 6651.00 - 6793.95 | 0.4629 times | Tue 21 January 2025 | 6726.40 (-0.05%) | 6729.95 | 6703.55 - 6853.45 | 0.2992 times | Mon 20 January 2025 | 6729.95 (0.56%) | 6675.00 | 6619.75 - 6749.95 | 0.348 times | Fri 17 January 2025 | 6692.20 (-0.89%) | 6715.30 | 6666.00 - 6764.65 | 0.3735 times | Thu 16 January 2025 | 6752.55 (-0.04%) | 6726.00 | 6726.00 - 6805.20 | 0.2016 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5970 and 6436.55
| Weekly Target 1 | 5849.87 |
| Weekly Target 2 | 6090.13 |
| Weekly Target 3 | 6316.4166666667 |
| Weekly Target 4 | 6556.68 |
| Weekly Target 5 | 6782.97 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6330.40 (-3.31%) | 6453.30 | 6076.15 - 6542.70 | 1.731 times | Fri 24 January 2025 | 6547.10 (-2.17%) | 6675.00 | 6475.00 - 6853.45 | 1.6846 times | Fri 17 January 2025 | 6692.20 (-1.53%) | 6800.00 | 6578.75 - 6838.40 | 0.603 times | Fri 10 January 2025 | 6795.85 (-1.2%) | 6900.00 | 6748.25 - 7020.00 | 0.8598 times | Fri 03 January 2025 | 6878.20 (-2.65%) | 7050.00 | 6820.40 - 7062.00 | 0.6868 times | Fri 27 December 2024 | 7065.10 (0.6%) | 6990.00 | 6816.00 - 7143.00 | 0.5868 times | Fri 20 December 2024 | 7023.15 (-2.61%) | 7265.70 | 6992.15 - 7436.00 | 0.9131 times | Fri 13 December 2024 | 7211.30 (-2.02%) | 7340.00 | 7035.00 - 7613.00 | 1.4269 times | Fri 06 December 2024 | 7360.20 (0.88%) | 7362.25 | 7255.00 - 7473.90 | 0.7556 times | Fri 29 November 2024 | 7295.80 (0.47%) | 7311.45 | 7200.60 - 7536.90 | 0.7525 times | Fri 22 November 2024 | 7261.60 (-0.57%) | 7303.20 | 7148.00 - 7370.75 | 0.6627 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5723.85 and 6682.7
| Monthly Target 1 | 5521.67 |
| Monthly Target 2 | 5926.03 |
| Monthly Target 3 | 6480.5166666667 |
| Monthly Target 4 | 6884.88 |
| Monthly Target 5 | 7439.37 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6330.40 (-9.05%) | 6970.00 | 6076.15 - 7035.00 | 0.7332 times | Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.5585 times | Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.5702 times | Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.3352 times | Mon 30 September 2024 | 7690.10 (-3.48%) | 7965.00 | 7450.00 - 8109.95 | 1.2179 times | Fri 30 August 2024 | 7967.45 (-0.01%) | 7968.10 | 7590.20 - 8135.40 | 0.7067 times | Wed 31 July 2024 | 7968.10 (22.97%) | 6521.00 | 6500.00 - 8023.00 | 1.9396 times | Fri 28 June 2024 | 6479.50 (15.27%) | 5836.00 | 5174.85 - 6588.80 | 0.7155 times | Fri 31 May 2024 | 5621.10 (-6.09%) | 6000.95 | 5611.00 - 6313.25 | 0.9194 times | Tue 30 April 2024 | 5985.75 (4.27%) | 5750.00 | 5750.00 - 6250.00 | 1.3038 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.672 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6341.51 |
| 12 day DMA | 6574.41 |
| 20 day DMA | 6670.52 |
| 35 day DMA | 6867.79 |
| 50 day DMA | 7015.25 |
| 100 day DMA | 7364.78 |
| 150 day DMA | 7400.12 |
| 200 day DMA | 7049.91 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6370.63 | 6390.74 | 6454.5 |
| 12 day EMA | 6523.44 | 6558.53 | 6612.21 |
| 20 day EMA | 6642.95 | 6675.84 | 6719.26 |
| 35 day EMA | 6814.68 | 6843.19 | 6877.34 |
| 50 day EMA | 6969.46 | 6995.53 | 7025.41 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6341.51 | 6425.19 | 6528.54 |
| 12 day SMA | 6574.41 | 6608.28 | 6637.57 |
| 20 day SMA | 6670.52 | 6703.16 | 6735.48 |
| 35 day SMA | 6867.79 | 6900.81 | 6936.09 |
| 50 day SMA | 7015.25 | 7034.32 | 7052.56 |
| 100 day SMA | 7364.78 | 7380.34 | 7397.61 |
| 150 day SMA | 7400.12 | 7400.58 | 7401.28 |
| 200 day SMA | 7049.91 | 7049.03 | 7048.7 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 6364.85 | 6324.60 | 6324.60 to 6426.80 | 1.65 times |
| 29 Wed | 6301.35 | 6265.00 | 6213.95 to 6332.00 | 1.39 times |
| 28 Tue | 6252.85 | 6406.30 | 6117.30 to 6406.30 | 1.04 times |
| 27 Mon | 6371.35 | 6468.00 | 6280.50 to 6559.25 | 0.65 times |
| 24 Fri | 6568.60 | 6824.00 | 6508.15 to 6871.35 | 0.27 times |
Option chain for Atul ATUL 27 Thu February 2025 expiry
Atul ATUL Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 8.00 | 1470.00 | 0.91 |
| 29 Wed January 2025 | 8.00 | 1470.00 | 0.91 |
| 28 Tue January 2025 | 8.00 | 1470.00 | 0.91 |
| 27 Mon January 2025 | 29.95 | 985.00 | 0.83 |
| 24 Fri January 2025 | 29.95 | 985.00 | 0.83 |
Atul ATUL Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 11.05 | 1125.00 | 0.67 |
| 29 Wed January 2025 | 3.30 | 1100.00 | 1 |
| 28 Tue January 2025 | 3.30 | 1100.00 | 1 |
| 27 Mon January 2025 | 3.30 | 1100.00 | 1 |
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 51.65 | 700.00 | 0.03 |
| 29 Wed January 2025 | 48.00 | 730.00 | 0.03 |
| 28 Tue January 2025 | 44.20 | 600.00 | 0.02 |
| 27 Mon January 2025 | 78.70 | 600.00 | 0.02 |
Atul ATUL Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 69.75 | 480.00 | 0.57 |
| 29 Wed January 2025 | 124.20 | 550.00 | 0.5 |
| 28 Tue January 2025 | 124.20 | 440.00 | 0.33 |
| 27 Mon January 2025 | 124.20 | 440.00 | 0.33 |
Atul ATUL Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 200.00 | 334.35 | 0.67 |
| 29 Wed January 2025 | 200.00 | 334.35 | 0.67 |
| 28 Tue January 2025 | 200.00 | 334.35 | 0.67 |
| 27 Mon January 2025 | 200.00 | 334.35 | 0.67 |
Atul ATUL Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 155.00 | 304.85 | 0.31 |
| 29 Wed January 2025 | 144.00 | 350.00 | 1.67 |
Atul ATUL Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 200.00 | 263.35 | 0.18 |
| 29 Wed January 2025 | 190.00 | 200.00 | 0.33 |
| 28 Tue January 2025 | 189.00 | 200.00 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.