Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6227 and 6775
| Daily Target 1 | 5782.67 |
| Daily Target 2 | 6123.33 |
| Daily Target 3 | 6330.6666666667 |
| Daily Target 4 | 6671.33 |
| Daily Target 5 | 6878.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (2.56%) | 6210.00 | 5990.00 - 6538.00 | 2.0716 times | Thu 12 March 2026 | 6302.50 (1.6%) | 6150.00 | 6055.00 - 6325.00 | 0.9075 times | Wed 11 March 2026 | 6203.00 (2.39%) | 6079.50 | 6010.00 - 6227.50 | 1.1697 times | Tue 10 March 2026 | 6058.50 (-1.27%) | 6225.00 | 5977.00 - 6256.00 | 1.4596 times | Mon 09 March 2026 | 6136.50 (-4.34%) | 6384.00 | 6106.00 - 6384.00 | 0.8634 times | Fri 06 March 2026 | 6415.00 (-2.23%) | 6500.00 | 6370.00 - 6584.50 | 0.2799 times | Thu 05 March 2026 | 6561.00 (0.81%) | 6575.00 | 6371.50 - 6620.00 | 0.5145 times | Wed 04 March 2026 | 6508.00 (-0.35%) | 6460.00 | 6258.00 - 6737.50 | 0.7373 times | Mon 02 March 2026 | 6531.00 (-2.14%) | 6545.00 | 6472.00 - 6582.50 | 0.5723 times | Fri 27 February 2026 | 6674.00 (2.23%) | 6549.50 | 6475.00 - 6815.00 | 1.4241 times | Thu 26 February 2026 | 6528.50 (-0.18%) | 6540.00 | 6486.00 - 6609.00 | 0.4594 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6220.5 and 6781.5
| Weekly Target 1 | 5765.33 |
| Weekly Target 2 | 6114.67 |
| Weekly Target 3 | 6326.3333333333 |
| Weekly Target 4 | 6675.67 |
| Weekly Target 5 | 6887.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.4788 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4808 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.6226 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7616 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 1.0432 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.4511 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8273 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 1.0135 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.7017 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6194 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.9032 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5840.25 and 6600.75
| Monthly Target 1 | 5632.33 |
| Monthly Target 2 | 6048.17 |
| Monthly Target 3 | 6392.8333333333 |
| Monthly Target 4 | 6808.67 |
| Monthly Target 5 | 7153.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6464.00 (-3.15%) | 6545.00 | 5977.00 - 6737.50 | 0.3459 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8611 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5917 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9939 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2059 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2841 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6122 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.1915 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.4512 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.4625 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.7654 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6232.9 |
| 12 day DMA | 6410.17 |
| 20 day DMA | 6478.68 |
| 35 day DMA | 6386.19 |
| 50 day DMA | 6280.92 |
| 100 day DMA | 6094.29 |
| 150 day DMA | 6157.59 |
| 200 day DMA | 6401.91 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6333.32 | 6267.99 | 6250.74 |
| 12 day EMA | 6375.88 | 6359.86 | 6370.29 |
| 20 day EMA | 6395.36 | 6388.14 | 6397.15 |
| 35 day EMA | 6343.67 | 6336.59 | 6338.6 |
| 50 day EMA | 6261.62 | 6253.36 | 6251.35 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6232.9 | 6223.1 | 6274.8 |
| 12 day SMA | 6410.17 | 6410.5 | 6429.21 |
| 20 day SMA | 6478.68 | 6486.9 | 6504.98 |
| 35 day SMA | 6386.19 | 6366.43 | 6352.36 |
| 50 day SMA | 6280.92 | 6274.46 | 6269.2 |
| 100 day SMA | 6094.29 | 6089.17 | 6084.42 |
| 150 day SMA | 6157.59 | 6159.02 | 6160.87 |
| 200 day SMA | 6401.91 | 6404.75 | 6408.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.