Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6022.75 and 6184.75
| Daily Target 1 | 5984.5 |
| Daily Target 2 | 6061 |
| Daily Target 3 | 6146.5 |
| Daily Target 4 | 6223 |
| Daily Target 5 | 6308.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6137.50 (-0.87%) | 6225.00 | 6070.00 - 6232.00 | 0.8787 times | Tue 21 July 2026 | 6191.50 (1.64%) | 6100.00 | 6100.00 - 6243.00 | 0.669 times | Mon 20 July 2026 | 6091.50 (-0.94%) | 6138.00 | 6080.00 - 6218.00 | 0.5334 times | Fri 17 July 2026 | 6149.50 (0.58%) | 6109.00 | 6020.00 - 6187.00 | 1.2734 times | Thu 16 July 2026 | 6114.00 (0.07%) | 6150.00 | 6050.00 - 6178.00 | 0.7953 times | Wed 15 July 2026 | 6110.00 (0.63%) | 6072.00 | 6072.00 - 6230.00 | 0.6321 times | Tue 14 July 2026 | 6072.00 (-3.07%) | 6279.00 | 5992.00 - 6279.00 | 1.6286 times | Mon 13 July 2026 | 6264.00 (0.45%) | 6236.00 | 6187.50 - 6365.00 | 0.8665 times | Fri 10 July 2026 | 6236.00 (0.86%) | 6183.00 | 6170.50 - 6325.00 | 1.7822 times | Thu 09 July 2026 | 6183.00 (-1.96%) | 6309.50 | 6159.50 - 6370.00 | 0.9408 times | Wed 08 July 2026 | 6306.50 (-1.96%) | 6400.00 | 6300.00 - 6446.00 | 0.5234 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6017.25 and 6190.25
| Weekly Target 1 | 5977.17 |
| Weekly Target 2 | 6057.33 |
| Weekly Target 3 | 6150.1666666667 |
| Weekly Target 4 | 6230.33 |
| Weekly Target 5 | 6323.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6137.50 (-0.2%) | 6138.00 | 6070.00 - 6243.00 | 0.7147 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 1.7844 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 1.4089 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 1.0416 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.4536 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 1.0104 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.614 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 1.059 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.5521 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.3613 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.4436 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5754.5 and 6375
| Monthly Target 1 | 5626.83 |
| Monthly Target 2 | 5882.17 |
| Monthly Target 3 | 6247.3333333333 |
| Monthly Target 4 | 6502.67 |
| Monthly Target 5 | 6867.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6137.50 (-5.06%) | 6488.00 | 5992.00 - 6612.50 | 0.8107 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6734 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8545 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.401 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9833 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9204 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6325 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0624 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2891 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3727 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6544 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6136.8 |
| 12 day DMA | 6190.67 |
| 20 day DMA | 6333.55 |
| 35 day DMA | 6436.83 |
| 50 day DMA | 6589.13 |
| 100 day DMA | 6544.74 |
| 150 day DMA | 6414.51 |
| 200 day DMA | 6289.69 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6148.33 | 6153.74 | 6134.86 |
| 12 day EMA | 6210.92 | 6224.27 | 6230.23 |
| 20 day EMA | 6294.24 | 6310.73 | 6323.28 |
| 35 day EMA | 6441.51 | 6459.41 | 6475.18 |
| 50 day EMA | 6578.51 | 6596.5 | 6613.02 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6136.8 | 6131.3 | 6107.4 |
| 12 day SMA | 6190.67 | 6217.54 | 6247.96 |
| 20 day SMA | 6333.55 | 6352.03 | 6369.75 |
| 35 day SMA | 6436.83 | 6451.21 | 6465.33 |
| 50 day SMA | 6589.13 | 6604.22 | 6622.16 |
| 100 day SMA | 6544.74 | 6549.18 | 6553.26 |
| 150 day SMA | 6414.51 | 6412.75 | 6410.56 |
| 200 day SMA | 6289.69 | 6289.16 | 6289.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.