Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5991 and 6113.5
| Daily Target 1 | 5963.17 |
| Daily Target 2 | 6018.83 |
| Daily Target 3 | 6085.6666666667 |
| Daily Target 4 | 6141.33 |
| Daily Target 5 | 6208.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.6789 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.0777 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.3572 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.1498 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.8045 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.6376 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6124 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 1.1558 times | Tue 30 December 2025 | 6039.50 (-1.84%) | 6152.50 | 6014.50 - 6173.00 | 1.0059 times | Mon 29 December 2025 | 6152.50 (1.72%) | 6049.50 | 6049.50 - 6182.00 | 2.5203 times | Fri 26 December 2025 | 6048.50 (-0.11%) | 6059.00 | 6010.00 - 6095.00 | 0.5934 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5955.5 and 6149
| Weekly Target 1 | 5915.83 |
| Weekly Target 2 | 5995.17 |
| Weekly Target 3 | 6109.3333333333 |
| Weekly Target 4 | 6188.67 |
| Weekly Target 5 | 6302.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.4612 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6725 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.7931 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.356 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.9005 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7292 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6651 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.4547 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5688 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3988 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.8077 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5955.5 and 6149
| Monthly Target 1 | 5915.83 |
| Monthly Target 2 | 5995.17 |
| Monthly Target 3 | 6109.3333333333 |
| Monthly Target 4 | 6188.67 |
| Monthly Target 5 | 6302.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6074.50 (-1.08%) | 6159.00 | 6030.00 - 6223.50 | 0.0913 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6525 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7703 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8203 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3911 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7611 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.927 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9342 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.1277 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5244 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4439 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6145.2 |
| 12 day DMA | 6120.08 |
| 20 day DMA | 6037.13 |
| 35 day DMA | 5959.31 |
| 50 day DMA | 5941.23 |
| 100 day DMA | 6063.8 |
| 150 day DMA | 6386.22 |
| 200 day DMA | 6405.76 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6125.37 | 6150.8 | 6138.7 |
| 12 day EMA | 6100.45 | 6105.17 | 6092.48 |
| 20 day EMA | 6057.55 | 6055.77 | 6043.23 |
| 35 day EMA | 6008.23 | 6004.33 | 5994.28 |
| 50 day EMA | 5956.14 | 5951.31 | 5942.18 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6145.2 | 6152.2 | 6151 |
| 12 day SMA | 6120.08 | 6121.42 | 6106.08 |
| 20 day SMA | 6037.13 | 6029.8 | 6012.8 |
| 35 day SMA | 5959.31 | 5956.36 | 5953.07 |
| 50 day SMA | 5941.23 | 5936.04 | 5930.36 |
| 100 day SMA | 6063.8 | 6066.75 | 6068.49 |
| 150 day SMA | 6386.22 | 6394.91 | 6402.15 |
| 200 day SMA | 6405.76 | 6404.26 | 6401.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.