Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6682.5 and 6931.5
| Daily Target 1 | 6624.83 |
| Daily Target 2 | 6740.17 |
| Daily Target 3 | 6873.8333333333 |
| Daily Target 4 | 6989.17 |
| Daily Target 5 | 7122.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6855.50 (-2.1%) | 7002.50 | 6758.50 - 7007.50 | 0.6958 times | Wed 27 May 2026 | 7002.50 (-0.22%) | 7018.00 | 6935.00 - 7088.00 | 0.4746 times | Tue 26 May 2026 | 7018.00 (-0.31%) | 7025.00 | 6972.00 - 7101.00 | 0.8444 times | Mon 25 May 2026 | 7039.50 (0.07%) | 7099.00 | 7000.00 - 7099.00 | 0.5872 times | Fri 22 May 2026 | 7034.50 (-0.32%) | 7071.00 | 6965.50 - 7110.50 | 0.5348 times | Thu 21 May 2026 | 7057.00 (0.93%) | 7028.50 | 6980.50 - 7170.00 | 1.132 times | Wed 20 May 2026 | 6992.00 (-0.82%) | 7000.00 | 6938.00 - 7115.00 | 1.0973 times | Tue 19 May 2026 | 7050.00 (2.43%) | 6905.00 | 6905.00 - 7135.00 | 1.1485 times | Mon 18 May 2026 | 6882.50 (-3.06%) | 7110.50 | 6778.00 - 7128.00 | 2.5031 times | Fri 15 May 2026 | 7100.00 (1.87%) | 6976.00 | 6976.00 - 7140.00 | 0.9823 times | Thu 14 May 2026 | 6970.00 (-0.26%) | 6990.00 | 6953.50 - 7099.00 | 0.8755 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6635.75 and 6978.25
| Weekly Target 1 | 6562.5 |
| Weekly Target 2 | 6709 |
| Weekly Target 3 | 6905 |
| Weekly Target 4 | 7051.5 |
| Weekly Target 5 | 7247.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.3728 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 0.9191 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 0.9747 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.8773 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.1496 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 2.9192 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.3862 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4434 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5203 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.4374 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.5558 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6596.25 and 7017.75
| Monthly Target 1 | 6509.83 |
| Monthly Target 2 | 6682.67 |
| Monthly Target 3 | 6931.3333333333 |
| Monthly Target 4 | 7104.17 |
| Monthly Target 5 | 7352.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8182 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3414 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9415 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8813 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6056 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0172 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2343 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3143 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6266 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2195 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.4853 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6990 |
| 12 day DMA | 6999.13 |
| 20 day DMA | 6982.05 |
| 35 day DMA | 6815.03 |
| 50 day DMA | 6648.11 |
| 100 day DMA | 6461.29 |
| 150 day DMA | 6275.48 |
| 200 day DMA | 6281.3 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6963.07 | 7016.85 | 7024.02 |
| 12 day EMA | 6972.79 | 6994.11 | 6992.59 |
| 20 day EMA | 6928.89 | 6936.61 | 6929.68 |
| 35 day EMA | 6798.08 | 6794.7 | 6782.47 |
| 50 day EMA | 6646.69 | 6638.17 | 6623.31 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6990 | 7030.3 | 7028.2 |
| 12 day SMA | 6999.13 | 6998.79 | 6989.58 |
| 20 day SMA | 6982.05 | 6979.88 | 6972.5 |
| 35 day SMA | 6815.03 | 6796.63 | 6772.24 |
| 50 day SMA | 6648.11 | 6637.05 | 6621.06 |
| 100 day SMA | 6461.29 | 6453.13 | 6444.63 |
| 150 day SMA | 6275.48 | 6268.63 | 6260.39 |
| 200 day SMA | 6281.3 | 6279.92 | 6277.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.