Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5876 and 5997
| Daily Target 1 | 5778 |
| Daily Target 2 | 5853 |
| Daily Target 3 | 5899 |
| Daily Target 4 | 5974 |
| Daily Target 5 | 6020 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5928.00 (0%) | 5850.00 | 5824.00 - 5945.00 | 0.7422 times | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.7422 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.7109 times | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.7974 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.534 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.1993 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.2609 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.7366 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.6198 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.6568 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.3623 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5767 and 6106
| Weekly Target 1 | 5487.33 |
| Weekly Target 2 | 5707.67 |
| Weekly Target 3 | 5826.3333333333 |
| Weekly Target 4 | 6046.67 |
| Weekly Target 5 | 6165.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7564 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6124 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5586 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.9017 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4778 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.335 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6784 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.64 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.552 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.4877 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.4541 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5767 and 6106
| Monthly Target 1 | 5487.33 |
| Monthly Target 2 | 5707.67 |
| Monthly Target 3 | 5826.3333333333 |
| Monthly Target 4 | 6046.67 |
| Monthly Target 5 | 6165.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5928.00 (0.92%) | 5874.00 | 5606.00 - 5945.00 | 0.2254 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7037 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7493 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3573 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6953 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8468 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8534 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0302 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2196 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.319 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.409 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5885.6 |
| 12 day DMA | 5833.83 |
| 20 day DMA | 5903.9 |
| 35 day DMA | 5878.47 |
| 50 day DMA | 5903.58 |
| 100 day DMA | 6169.82 |
| 150 day DMA | 6513.12 |
| 200 day DMA | 6361.1 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5886.74 | 5866.12 | 5835.18 |
| 12 day EMA | 5869.64 | 5859.03 | 5846.49 |
| 20 day EMA | 5876.3 | 5870.86 | 5864.85 |
| 35 day EMA | 5899.37 | 5897.68 | 5895.89 |
| 50 day EMA | 5918.65 | 5918.27 | 5917.87 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5885.6 | 5846.2 | 5833.7 |
| 12 day SMA | 5833.83 | 5833.54 | 5834.46 |
| 20 day SMA | 5903.9 | 5908.33 | 5907.75 |
| 35 day SMA | 5878.47 | 5877.63 | 5877.87 |
| 50 day SMA | 5903.58 | 5908.75 | 5911.37 |
| 100 day SMA | 6169.82 | 6178.86 | 6189 |
| 150 day SMA | 6513.12 | 6518.95 | 6524.57 |
| 200 day SMA | 6361.1 | 6359.28 | 6357.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.