Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5893.5 and 6282.5
| Daily Target 1 | 5596.33 |
| Daily Target 2 | 5801.67 |
| Daily Target 3 | 5985.3333333333 |
| Daily Target 4 | 6190.67 |
| Daily Target 5 | 6374.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6007.00 (3.58%) | 5791.50 | 5780.00 - 6169.00 | 4.2582 times | Thu 18 December 2025 | 5799.50 (-1.3%) | 5850.00 | 5743.00 - 5850.00 | 0.687 times | Wed 17 December 2025 | 5876.00 (2.02%) | 5750.00 | 5687.00 - 5899.00 | 0.9726 times | Tue 16 December 2025 | 5759.50 (-1.55%) | 5860.00 | 5735.00 - 5884.00 | 0.348 times | Mon 15 December 2025 | 5850.00 (-1.32%) | 5924.50 | 5831.00 - 5930.50 | 0.2916 times | Sat 13 December 2025 | 5928.00 (0%) | 5850.00 | 5824.00 - 5945.00 | 0.5645 times | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.5645 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.5407 times | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.6064 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.1666 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 0.9121 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5847 and 6329
| Weekly Target 1 | 5472.33 |
| Weekly Target 2 | 5739.67 |
| Weekly Target 3 | 5954.3333333333 |
| Weekly Target 4 | 6221.67 |
| Weekly Target 5 | 6436.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.0693 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7101 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.575 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5244 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.7243 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4486 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3145 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6369 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6008 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.396 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.4579 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5806.5 and 6369.5
| Monthly Target 1 | 5364.33 |
| Monthly Target 2 | 5685.67 |
| Monthly Target 3 | 5927.3333333333 |
| Monthly Target 4 | 6248.67 |
| Monthly Target 5 | 6490.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6007.00 (2.26%) | 5874.00 | 5606.00 - 6169.00 | 0.4054 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.6907 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7355 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3507 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6825 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8313 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8377 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0112 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.1603 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.2947 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.383 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5858.4 |
| 12 day DMA | 5859.71 |
| 20 day DMA | 5856.65 |
| 35 day DMA | 5879.33 |
| 50 day DMA | 5883.62 |
| 100 day DMA | 6128.35 |
| 150 day DMA | 6480.92 |
| 200 day DMA | 6373.14 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5890.85 | 5832.79 | 5849.44 |
| 12 day EMA | 5870.53 | 5845.73 | 5854.13 |
| 20 day EMA | 5872.09 | 5857.89 | 5864.03 |
| 35 day EMA | 5878.98 | 5871.44 | 5875.68 |
| 50 day EMA | 5895.91 | 5891.38 | 5895.13 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5858.4 | 5842.6 | 5868.3 |
| 12 day SMA | 5859.71 | 5838.79 | 5836.63 |
| 20 day SMA | 5856.65 | 5852.33 | 5860.9 |
| 35 day SMA | 5879.33 | 5872.34 | 5872.79 |
| 50 day SMA | 5883.62 | 5883.25 | 5887.51 |
| 100 day SMA | 6128.35 | 6135.34 | 6144.02 |
| 150 day SMA | 6480.92 | 6486.48 | 6493.06 |
| 200 day SMA | 6373.14 | 6369.65 | 6367.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.