Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5897.5 and 6105
| Daily Target 1 | 5856.67 |
| Daily Target 2 | 5938.33 |
| Daily Target 3 | 6064.1666666667 |
| Daily Target 4 | 6145.83 |
| Daily Target 5 | 6271.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-1.91%) | 6137.50 | 5982.50 - 6190.00 | 0.9464 times | Tue 13 January 2026 | 6137.50 (-0.86%) | 6192.50 | 6101.00 - 6263.50 | 0.7543 times | Mon 12 January 2026 | 6191.00 (1.92%) | 6100.00 | 5961.50 - 6225.50 | 2.2668 times | Fri 09 January 2026 | 6074.50 (-1.63%) | 6121.00 | 6030.00 - 6152.50 | 0.7701 times | Thu 08 January 2026 | 6175.00 (0.96%) | 6093.00 | 6046.00 - 6190.00 | 1.2224 times | Wed 07 January 2026 | 6116.50 (-1.07%) | 6210.00 | 6077.00 - 6210.00 | 0.4052 times | Tue 06 January 2026 | 6182.50 (0.08%) | 6162.00 | 6062.00 - 6199.50 | 1.3042 times | Mon 05 January 2026 | 6177.50 (1.11%) | 6144.00 | 6129.50 - 6223.50 | 0.9126 times | Fri 02 January 2026 | 6109.50 (-0.96%) | 6200.00 | 6091.00 - 6200.00 | 0.7232 times | Thu 01 January 2026 | 6169.00 (0.46%) | 6159.00 | 6093.00 - 6190.00 | 0.6947 times | Wed 31 December 2025 | 6141.00 (1.68%) | 6030.00 | 6030.00 - 6159.00 | 1.3111 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5839.75 and 6141.75
| Weekly Target 1 | 5779.67 |
| Weekly Target 2 | 5899.83 |
| Weekly Target 3 | 6081.6666666667 |
| Weekly Target 4 | 6201.83 |
| Weekly Target 5 | 6383.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-0.9%) | 6100.00 | 5961.50 - 6263.50 | 0.3966 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.4613 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.6727 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 0.7933 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3563 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.9007 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7293 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6652 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.4555 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.569 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3989 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5839.75 and 6141.75
| Monthly Target 1 | 5779.67 |
| Monthly Target 2 | 5899.83 |
| Monthly Target 3 | 6081.6666666667 |
| Monthly Target 4 | 6201.83 |
| Monthly Target 5 | 6383.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6020.00 (-1.97%) | 6159.00 | 5961.50 - 6263.50 | 0.1504 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.6486 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7657 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.8154 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3887 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.7566 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.9215 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.9286 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.121 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.5034 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.4353 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6119.6 |
| 12 day DMA | 6127.79 |
| 20 day DMA | 6077.68 |
| 35 day DMA | 5974.1 |
| 50 day DMA | 5956.91 |
| 100 day DMA | 6055.61 |
| 150 day DMA | 6362.39 |
| 200 day DMA | 6409.65 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6102.66 | 6143.99 | 6147.24 |
| 12 day EMA | 6102.85 | 6117.91 | 6114.35 |
| 20 day EMA | 6071.09 | 6076.46 | 6070.04 |
| 35 day EMA | 6025.1 | 6025.4 | 6018.8 |
| 50 day EMA | 5964.28 | 5962.01 | 5954.85 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6119.6 | 6138.9 | 6147.9 |
| 12 day SMA | 6127.79 | 6138.83 | 6131.42 |
| 20 day SMA | 6077.68 | 6064.65 | 6050.28 |
| 35 day SMA | 5974.1 | 5971.79 | 5967.04 |
| 50 day SMA | 5956.91 | 5954.42 | 5949.8 |
| 100 day SMA | 6055.61 | 6058.86 | 6061.51 |
| 150 day SMA | 6362.39 | 6369.78 | 6377.74 |
| 200 day SMA | 6409.65 | 6408.41 | 6406.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.