Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5816.25 and 6156.25
| Daily Target 1 | 5747.5 |
| Daily Target 2 | 5885 |
| Daily Target 3 | 6087.5 |
| Daily Target 4 | 6225 |
| Daily Target 5 | 6427.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6022.50 (-0.98%) | 6201.00 | 5950.00 - 6290.00 | 1.0306 times | Mon 19 October 2026 | 6082.00 (-1.85%) | 6229.00 | 6070.00 - 6229.00 | 0.3584 times | Fri 16 October 2026 | 6196.50 (-0.01%) | 6166.00 | 6125.50 - 6242.00 | 0.6333 times | Thu 15 October 2026 | 6197.00 (3.77%) | 5972.50 | 5972.00 - 6302.50 | 2.1874 times | Wed 14 October 2026 | 5972.00 (-0.43%) | 5954.50 | 5950.00 - 6074.50 | 1.0967 times | Tue 13 October 2026 | 5998.00 (0.33%) | 5980.00 | 5961.50 - 6014.00 | 0.3597 times | Mon 12 October 2026 | 5978.50 (1.63%) | 5891.00 | 5891.00 - 6017.00 | 1.6861 times | Fri 09 October 2026 | 5882.50 (-0.68%) | 5923.00 | 5860.50 - 5980.50 | 0.3805 times | Thu 08 October 2026 | 5923.00 (-1.28%) | 6015.50 | 5904.00 - 6022.00 | 0.821 times | Wed 07 October 2026 | 5999.50 (-0.01%) | 6000.00 | 5917.00 - 6025.00 | 1.4462 times | Tue 06 October 2026 | 6000.00 (2.46%) | 5918.00 | 5835.00 - 6015.00 | 1.1952 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5816.25 and 6156.25
| Weekly Target 1 | 5747.5 |
| Weekly Target 2 | 5885 |
| Weekly Target 3 | 6087.5 |
| Weekly Target 4 | 6225 |
| Weekly Target 5 | 6427.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6022.50 (-2.81%) | 6229.00 | 5950.00 - 6290.00 | 0.3245 times | Fri 16 October 2026 | 6196.50 (5.34%) | 5891.00 | 5891.00 - 6302.50 | 1.3931 times | Fri 09 October 2026 | 5882.50 (0.37%) | 5899.00 | 5827.50 - 6025.00 | 1.2065 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 1.019 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 1.223 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.7333 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.8763 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 1.0265 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 1.2053 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.9925 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 1.6407 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5910.25 and 6414.75
| Monthly Target 1 | 5536.5 |
| Monthly Target 2 | 5779.5 |
| Monthly Target 3 | 6041 |
| Monthly Target 4 | 6284 |
| Monthly Target 5 | 6545.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6022.50 (1.81%) | 5910.00 | 5798.00 - 6302.50 | 0.6046 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.8781 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3033 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.2915 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6065 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7697 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2619 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8857 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8291 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5697 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9569 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6094 |
| 12 day DMA | 6008.96 |
| 20 day DMA | 6017.9 |
| 35 day DMA | 6129.69 |
| 50 day DMA | 6284.1 |
| 100 day DMA | 6399.26 |
| 150 day DMA | 6478.52 |
| 200 day DMA | 6426.19 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6067.52 | 6090.03 | 6094.05 |
| 12 day EMA | 6045.65 | 6049.86 | 6044.02 |
| 20 day EMA | 6067.53 | 6072.27 | 6071.25 |
| 35 day EMA | 6176.11 | 6185.15 | 6191.22 |
| 50 day EMA | 6306.35 | 6317.93 | 6327.56 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6094 | 6089.1 | 6068.4 |
| 12 day SMA | 6008.96 | 5995.5 | 5981.63 |
| 20 day SMA | 6017.9 | 6021.08 | 6025.5 |
| 35 day SMA | 6129.69 | 6142.17 | 6156.54 |
| 50 day SMA | 6284.1 | 6299.13 | 6313.42 |
| 100 day SMA | 6399.26 | 6409.06 | 6418.42 |
| 150 day SMA | 6478.52 | 6479.73 | 6479.57 |
| 200 day SMA | 6426.19 | 6426.84 | 6426.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.