Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5790.83 and 5956.18
| Daily Target 1 | 5760.25 |
| Daily Target 2 | 5821.4 |
| Daily Target 3 | 5925.6 |
| Daily Target 4 | 5986.75 |
| Daily Target 5 | 6090.95 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5882.55 (-1.65%) | 5990.70 | 5864.45 - 6029.80 | 0.8622 times | Tue 16 April 2024 | 5981.50 (1.3%) | 5831.10 | 5814.15 - 6002.90 | 0.7963 times | Mon 15 April 2024 | 5904.85 (-4.06%) | 6051.00 | 5890.00 - 6083.15 | 2.5108 times | Fri 12 April 2024 | 6154.65 (-0.67%) | 6196.30 | 6140.00 - 6250.00 | 1.3593 times | Wed 10 April 2024 | 6196.30 (5.39%) | 5934.15 | 5870.00 - 6235.70 | 2.5137 times | Tue 09 April 2024 | 5879.35 (-0.77%) | 5967.05 | 5870.00 - 5974.00 | 0.1599 times | Mon 08 April 2024 | 5924.80 (-0.78%) | 6030.90 | 5907.00 - 6030.90 | 0.2654 times | Fri 05 April 2024 | 5971.15 (-0.42%) | 5999.70 | 5935.05 - 6017.95 | 0.4011 times | Thu 04 April 2024 | 5996.55 (0.28%) | 6020.00 | 5962.85 - 6045.00 | 0.4929 times | Wed 03 April 2024 | 5979.60 (1.36%) | 5899.30 | 5829.40 - 6039.95 | 0.6384 times | Tue 02 April 2024 | 5899.30 (1.76%) | 5841.00 | 5765.00 - 5987.90 | 0.9872 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5713.85 and 5982.85
| Weekly Target 1 | 5657.62 |
| Weekly Target 2 | 5770.08 |
| Weekly Target 3 | 5926.6166666667 |
| Weekly Target 4 | 6039.08 |
| Weekly Target 5 | 6195.62 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5882.55 (-4.42%) | 6051.00 | 5814.15 - 6083.15 | 1.4587 times | Fri 12 April 2024 | 6154.65 (3.07%) | 6030.90 | 5870.00 - 6250.00 | 1.5038 times | Fri 05 April 2024 | 5971.15 (4.02%) | 5750.00 | 5750.00 - 6045.00 | 1.1765 times | Thu 28 March 2024 | 5740.50 (-2.27%) | 5871.20 | 5730.00 - 5925.00 | 1.0619 times | Fri 22 March 2024 | 5874.00 (-2%) | 5993.90 | 5747.05 - 6061.85 | 0.8694 times | Fri 15 March 2024 | 5993.90 (-1.83%) | 6110.00 | 5922.35 - 6132.05 | 1.4559 times | Thu 07 March 2024 | 6105.50 (-1.06%) | 6166.45 | 5985.00 - 6192.95 | 0.7144 times | Sat 02 March 2024 | 6170.60 (-1.93%) | 6325.00 | 6011.00 - 6325.00 | 0.8727 times | Fri 23 February 2024 | 6292.05 (-1.25%) | 6359.05 | 6247.80 - 6408.00 | 0.4098 times | Fri 16 February 2024 | 6371.60 (-0.05%) | 6431.20 | 6308.00 - 6494.00 | 0.4769 times | Fri 09 February 2024 | 6374.50 (-0.05%) | 6398.90 | 6133.80 - 6435.15 | 0.779 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5816.28 and 6316.28
| Monthly Target 1 | 5460.85 |
| Monthly Target 2 | 5671.7 |
| Monthly Target 3 | 5960.85 |
| Monthly Target 4 | 6171.7 |
| Monthly Target 5 | 6460.85 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5882.55 (2.47%) | 5750.00 | 5750.00 - 6250.00 | 0.8919 times | Thu 28 March 2024 | 5740.50 (-7.68%) | 6218.00 | 5730.00 - 6238.10 | 0.9366 times | Thu 29 February 2024 | 6217.75 (-3.32%) | 6496.00 | 6011.00 - 6496.00 | 0.5462 times | Wed 31 January 2024 | 6431.25 (-10.11%) | 7198.00 | 6132.00 - 7225.00 | 0.963 times | Fri 29 December 2023 | 7154.95 (8.43%) | 6644.00 | 6613.00 - 7198.00 | 1.1053 times | Thu 30 November 2023 | 6598.85 (5.72%) | 6241.70 | 6122.05 - 6760.00 | 0.8614 times | Tue 31 October 2023 | 6241.70 (-11.41%) | 7050.00 | 6172.20 - 7060.20 | 1.0325 times | Fri 29 September 2023 | 7045.60 (-3.93%) | 7350.05 | 6917.40 - 7589.90 | 0.623 times | Thu 31 August 2023 | 7334.10 (7.91%) | 6800.00 | 6660.10 - 7350.00 | 1.196 times | Mon 31 July 2023 | 6796.65 (-2.84%) | 7012.00 | 6466.75 - 7051.95 | 1.8442 times | Fri 30 June 2023 | 6995.25 (3.88%) | 6733.90 | 6640.00 - 7170.00 | 1.0917 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6023.97 |
| 12 day DMA | 5963.98 |
| 20 day DMA | 5923.82 |
| 35 day DMA | 5997.25 |
| 50 day DMA | 6099.27 |
| 100 day DMA | 6427.25 |
| 150 day DMA | 6557.24 |
| 200 day DMA | 6639.6 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5959.74 | 5998.33 | 6006.74 |
| 12 day EMA | 5962.52 | 5977.06 | 5976.25 |
| 20 day EMA | 5971.11 | 5980.43 | 5980.32 |
| 35 day EMA | 6030.85 | 6039.58 | 6043 |
| 50 day EMA | 6108.14 | 6117.34 | 6122.88 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6023.97 | 6023.33 | 6011.99 |
| 12 day SMA | 5963.98 | 5952.15 | 5935.72 |
| 20 day SMA | 5923.82 | 5929.39 | 5928.49 |
| 35 day SMA | 5997.25 | 6008.95 | 6018.78 |
| 50 day SMA | 6099.27 | 6109.17 | 6115.46 |
| 100 day SMA | 6427.25 | 6434.02 | 6439.73 |
| 150 day SMA | 6557.24 | 6567.82 | 6577.7 |
| 200 day SMA | 6639.6 | 6645.16 | 6650.41 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5900.65 | 6020.95 | 5878.25 to 6035.00 | 0.97 times |
| 16 Tue | 5985.60 | 5855.65 | 5823.25 to 6011.00 | 1.01 times |
| 15 Mon | 5923.80 | 6081.90 | 5913.00 to 6121.25 | 1.04 times |
| 12 Fri | 6172.55 | 6215.00 | 6157.70 to 6260.00 | 0.98 times |
| 10 Wed | 6214.60 | 5928.60 | 5883.00 to 6255.00 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5931.20 | 6060.85 | 5917.00 to 6060.90 | 1.28 times |
| 16 Tue | 6014.95 | 5901.25 | 5878.10 to 6043.65 | 1.14 times |
| 15 Mon | 5960.80 | 6126.95 | 5950.05 to 6132.00 | 1.13 times |
| 12 Fri | 6203.90 | 6245.80 | 6186.15 to 6283.00 | 0.78 times |
| 10 Wed | 6230.20 | 5964.10 | 5925.05 to 6273.90 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5958.25 | 6030.00 | 5950.00 to 6066.45 | 0.87 times |
| 16 Tue | 6038.95 | 5935.50 | 5935.50 to 6061.00 | 1.15 times |
| 15 Mon | 5977.55 | 6085.00 | 5965.00 to 6122.20 | 1.27 times |
| 12 Fri | 6242.10 | 6250.00 | 6230.00 to 6318.05 | 1.28 times |
| 10 Wed | 6263.05 | 5987.70 | 5987.70 to 6303.95 | 0.42 times |
Option chain for Atul ATUL 25 Thu April 2024 expiry
Atul ATUL Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.90 | 1070.00 | 0 |
| 16 Tue April 2024 | 3.00 | 1070.00 | 0 |
| 15 Mon April 2024 | 5.95 | 1070.00 | 0 |
| 12 Fri April 2024 | 14.20 | 1070.00 | 0 |
Atul ATUL Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.35 | 787.20 | 0.06 |
| 16 Tue April 2024 | 8.05 | 787.20 | 0.06 |
| 15 Mon April 2024 | 9.05 | 787.20 | 0.06 |
| 12 Fri April 2024 | 24.70 | 787.20 | 0.06 |
Atul ATUL Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.85 | 780.00 | 0.03 |
| 16 Tue April 2024 | 9.45 | 780.00 | 0.03 |
| 15 Mon April 2024 | 12.25 | 780.00 | 0.02 |
| 12 Fri April 2024 | 33.25 | 780.00 | 0.05 |
Atul ATUL Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.25 | 700.00 | 0.19 |
| 16 Tue April 2024 | 13.35 | 700.00 | 0.16 |
| 15 Mon April 2024 | 16.40 | 700.00 | 0.15 |
| 12 Fri April 2024 | 46.15 | 700.00 | 0.13 |
Atul ATUL Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.45 | 510.00 | 0.02 |
| 16 Tue April 2024 | 19.40 | 345.00 | 0.02 |
| 15 Mon April 2024 | 23.00 | 345.00 | 0.02 |
| 12 Fri April 2024 | 64.05 | 345.00 | 0.02 |
Atul ATUL Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.50 | 489.85 | 0.01 |
| 16 Tue April 2024 | 23.75 | 489.85 | 0.01 |
| 15 Mon April 2024 | 28.65 | 270.00 | 0.02 |
| 12 Fri April 2024 | 84.25 | 270.00 | 0.03 |
Atul ATUL Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.85 | 237.85 | 0.01 |
| 16 Tue April 2024 | 34.50 | 237.85 | 0.01 |
| 15 Mon April 2024 | 40.05 | 237.85 | 0.01 |
| 12 Fri April 2024 | 114.55 | 237.85 | 0.01 |
Atul ATUL Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.05 | 265.30 | 0.07 |
| 16 Tue April 2024 | 52.05 | 265.00 | 0.07 |
| 15 Mon April 2024 | 54.10 | 326.35 | 0.08 |
| 12 Fri April 2024 | 150.00 | 177.25 | 0.13 |
Atul ATUL Option strike: 6150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 67.85 | 122.05 | 1.2 |
| 16 Tue April 2024 | 67.85 | 264.90 | 1 |
| 15 Mon April 2024 | 90.00 | 225.00 | 1 |
| 12 Fri April 2024 | 174.10 | 148.70 | 1.14 |
Atul ATUL Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.40 | 143.55 | 0.39 |
| 16 Tue April 2024 | 73.30 | 215.00 | 0.44 |
| 15 Mon April 2024 | 76.65 | 250.00 | 0.42 |
| 12 Fri April 2024 | 199.20 | 126.20 | 1.21 |
Atul ATUL Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 64.60 | 168.80 | 0.97 |
| 16 Tue April 2024 | 111.50 | 122.75 | 1.09 |
| 15 Mon April 2024 | 112.00 | 188.65 | 1.44 |
| 12 Fri April 2024 | 259.20 | 88.20 | 2.32 |
Atul ATUL Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 130.00 | 82.45 | 1.17 |
| 16 Tue April 2024 | 130.00 | 127.00 | 1.67 |
| 15 Mon April 2024 | 350.00 | 165.85 | 2 |
| 12 Fri April 2024 | 350.00 | 64.00 | 3 |
Atul ATUL Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 103.55 | 113.00 | 1.31 |
| 16 Tue April 2024 | 166.55 | 79.80 | 1.28 |
| 15 Mon April 2024 | 159.30 | 136.35 | 1.27 |
| 12 Fri April 2024 | 375.00 | 59.70 | 1.16 |
Atul ATUL Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 231.10 | 58.05 | 2.33 |
| 16 Tue April 2024 | 216.05 | 47.85 | 2.24 |
| 15 Mon April 2024 | 216.05 | 95.80 | 2.76 |
| 12 Fri April 2024 | 440.20 | 41.35 | 3.98 |
Atul ATUL Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 216.00 | 23.10 | 0.24 |
Atul ATUL Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 375.00 | 35.75 | 81 |
| 16 Tue April 2024 | 375.00 | 32.80 | 93 |
| 15 Mon April 2024 | 375.00 | 67.35 | 92 |
| 12 Fri April 2024 | 375.00 | 30.00 | 80 |
Atul ATUL Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 477.00 | 11.15 | 160 |
| 16 Tue April 2024 | 477.00 | 17.55 | 163 |
| 15 Mon April 2024 | 477.00 | 35.80 | 205 |
| 12 Fri April 2024 | 477.00 | 14.55 | 137 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.