Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5781.5 and 5993.5
| Daily Target 1 | 5608.67 |
| Daily Target 2 | 5742.33 |
| Daily Target 3 | 5820.6666666667 |
| Daily Target 4 | 5954.33 |
| Daily Target 5 | 6032.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5876.00 (2.02%) | 5750.00 | 5687.00 - 5899.00 | 1.4043 times | Tue 16 December 2025 | 5759.50 (-1.55%) | 5860.00 | 5735.00 - 5884.00 | 0.5025 times | Mon 15 December 2025 | 5850.00 (-1.32%) | 5924.50 | 5831.00 - 5930.50 | 0.421 times | Sat 13 December 2025 | 5928.00 (0%) | 5850.00 | 5824.00 - 5945.00 | 0.815 times | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.815 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.7807 times | Wed 10 December 2025 | 5874.50 (0.2%) | 5826.00 | 5791.00 - 5912.50 | 0.8756 times | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.6845 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.3169 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.3846 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.8089 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5659.75 and 5903.25
| Weekly Target 1 | 5587.67 |
| Weekly Target 2 | 5731.83 |
| Weekly Target 3 | 5831.1666666667 |
| Weekly Target 4 | 5975.33 |
| Weekly Target 5 | 6074.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5876.00 (-0.88%) | 5924.50 | 5687.00 - 5930.50 | 0.286 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.7724 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6254 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5704 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 2.9633 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4879 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3421 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.6928 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6535 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.6062 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.4981 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5741 and 6080
| Monthly Target 1 | 5470 |
| Monthly Target 2 | 5673 |
| Monthly Target 3 | 5809 |
| Monthly Target 4 | 6012 |
| Monthly Target 5 | 6148 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5876.00 (0.03%) | 5874.00 | 5606.00 - 5945.00 | 0.2703 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7005 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7459 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3556 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6921 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.843 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8495 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0255 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2048 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.313 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4025 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5868.3 |
| 12 day DMA | 5836.63 |
| 20 day DMA | 5860.9 |
| 35 day DMA | 5872.79 |
| 50 day DMA | 5887.51 |
| 100 day DMA | 6144.02 |
| 150 day DMA | 6493.06 |
| 200 day DMA | 6367.4 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5849.44 | 5836.16 | 5874.49 |
| 12 day EMA | 5854.13 | 5850.16 | 5866.64 |
| 20 day EMA | 5864.07 | 5862.81 | 5873.68 |
| 35 day EMA | 5879.72 | 5879.94 | 5887.03 |
| 50 day EMA | 5903.17 | 5904.28 | 5910.19 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5868.3 | 5860.1 | 5883.1 |
| 12 day SMA | 5836.63 | 5828.92 | 5831.83 |
| 20 day SMA | 5860.9 | 5870.1 | 5889.1 |
| 35 day SMA | 5872.79 | 5873.21 | 5877.63 |
| 50 day SMA | 5887.51 | 5891.97 | 5897.9 |
| 100 day SMA | 6144.02 | 6151.25 | 6160.61 |
| 150 day SMA | 6493.06 | 6499.41 | 6506.33 |
| 200 day SMA | 6367.4 | 6364.39 | 6362.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.