Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6027.5 and 6117.5
| Daily Target 1 | 5958.33 |
| Daily Target 2 | 6006.67 |
| Daily Target 3 | 6048.3333333333 |
| Daily Target 4 | 6096.67 |
| Daily Target 5 | 6138.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6055.00 (-0.58%) | 6051.00 | 6000.00 - 6090.00 | 0.9225 times | Tue 23 December 2025 | 6090.50 (1.66%) | 5991.00 | 5901.50 - 6111.00 | 1.864 times | Mon 22 December 2025 | 5991.00 (-0.27%) | 6020.00 | 5961.50 - 6070.00 | 0.3487 times | Fri 19 December 2025 | 6007.00 (3.58%) | 5791.50 | 5780.00 - 6169.00 | 3.8031 times | Thu 18 December 2025 | 5799.50 (-1.3%) | 5850.00 | 5743.00 - 5850.00 | 0.6136 times | Wed 17 December 2025 | 5876.00 (2.02%) | 5750.00 | 5687.00 - 5899.00 | 0.8686 times | Tue 16 December 2025 | 5759.50 (-1.55%) | 5860.00 | 5735.00 - 5884.00 | 0.3108 times | Mon 15 December 2025 | 5850.00 (-1.32%) | 5924.50 | 5831.00 - 5930.50 | 0.2604 times | Sat 13 December 2025 | 5928.00 (0%) | 5850.00 | 5824.00 - 5945.00 | 0.5041 times | Fri 12 December 2025 | 5928.00 (1.59%) | 5850.00 | 5824.00 - 5945.00 | 0.5041 times | Thu 11 December 2025 | 5835.00 (-0.67%) | 5836.00 | 5801.50 - 5866.00 | 0.4829 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5978.25 and 6187.75
| Weekly Target 1 | 5813 |
| Weekly Target 2 | 5934 |
| Weekly Target 3 | 6022.5 |
| Weekly Target 4 | 6143.5 |
| Weekly Target 5 | 6232 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6055.00 (0.8%) | 6020.00 | 5901.50 - 6111.00 | 0.7001 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.3078 times | Sat 13 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 0.8685 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.7032 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.6414 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.3319 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.5486 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3847 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.7789 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.7348 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.9304 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5830.5 and 6393.5
| Monthly Target 1 | 5380.33 |
| Monthly Target 2 | 5717.67 |
| Monthly Target 3 | 5943.3333333333 |
| Monthly Target 4 | 6280.67 |
| Monthly Target 5 | 6506.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6055.00 (3.08%) | 5874.00 | 5606.00 - 6169.00 | 0.499 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.684 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7284 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3473 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6758 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8231 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.8295 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0014 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.1295 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.2821 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.3695 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5988.6 |
| 12 day DMA | 5916.17 |
| 20 day DMA | 5871.73 |
| 35 day DMA | 5895.73 |
| 50 day DMA | 5889.51 |
| 100 day DMA | 6108.89 |
| 150 day DMA | 6461.62 |
| 200 day DMA | 6380.26 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6004.76 | 5979.65 | 5924.23 |
| 12 day EMA | 5940.77 | 5920.01 | 5889.02 |
| 20 day EMA | 5917.15 | 5902.65 | 5882.88 |
| 35 day EMA | 5900.29 | 5891.18 | 5879.45 |
| 50 day EMA | 5906.68 | 5900.63 | 5892.88 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5988.6 | 5952.8 | 5886.6 |
| 12 day SMA | 5916.17 | 5900.13 | 5870.17 |
| 20 day SMA | 5871.73 | 5865.2 | 5857.63 |
| 35 day SMA | 5895.73 | 5887.31 | 5881.74 |
| 50 day SMA | 5889.51 | 5884.72 | 5882.8 |
| 100 day SMA | 6108.89 | 6114.63 | 6121.07 |
| 150 day SMA | 6461.62 | 6469.24 | 6474.9 |
| 200 day SMA | 6380.26 | 6378.35 | 6375.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.