Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5734.25 and 6018.25
| Daily Target 1 | 5502.17 |
| Daily Target 2 | 5682.33 |
| Daily Target 3 | 5786.1666666667 |
| Daily Target 4 | 5966.33 |
| Daily Target 5 | 6070.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5862.50 (2.29%) | 5703.00 | 5606.00 - 5890.00 | 1.5153 times | Mon 08 December 2025 | 5731.00 (-2.29%) | 5865.50 | 5700.00 - 5865.50 | 1.1846 times | Fri 05 December 2025 | 5865.50 (1.9%) | 5780.00 | 5716.00 - 5896.00 | 1.2455 times | Thu 04 December 2025 | 5756.00 (-0.3%) | 5818.00 | 5733.50 - 5829.00 | 0.7277 times | Wed 03 December 2025 | 5773.50 (-0.17%) | 5798.00 | 5755.50 - 5890.00 | 1.6001 times | Tue 02 December 2025 | 5783.50 (-0.19%) | 5812.50 | 5710.00 - 5839.50 | 0.6488 times | Mon 01 December 2025 | 5794.50 (-1.35%) | 5874.00 | 5775.50 - 5903.00 | 0.3578 times | Fri 28 November 2025 | 5874.00 (-0.85%) | 5885.00 | 5848.50 - 5929.00 | 1.3177 times | Thu 27 November 2025 | 5924.50 (-0.24%) | 6004.50 | 5864.50 - 6011.00 | 0.6915 times | Wed 26 November 2025 | 5939.00 (-0.54%) | 5940.00 | 5910.00 - 5995.00 | 0.711 times | Tue 25 November 2025 | 5971.50 (0.86%) | 5989.50 | 5853.00 - 5989.50 | 0.892 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5592.25 and 5876.25
| Weekly Target 1 | 5502.17 |
| Weekly Target 2 | 5682.33 |
| Weekly Target 3 | 5786.1666666667 |
| Weekly Target 4 | 5966.33 |
| Weekly Target 5 | 6070.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5862.50 (-0.05%) | 5865.50 | 5606.00 - 5890.00 | 0.3759 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.6377 times | Fri 28 November 2025 | 5874.00 (-1.62%) | 5990.00 | 5848.50 - 6011.00 | 0.5816 times | Fri 21 November 2025 | 5971.00 (0.92%) | 5949.00 | 5915.00 - 6255.00 | 3.0212 times | Fri 14 November 2025 | 5916.50 (3.96%) | 5700.00 | 5660.00 - 5952.00 | 0.4974 times | Fri 07 November 2025 | 5691.00 (-1.24%) | 5776.00 | 5676.50 - 5963.50 | 0.3488 times | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.7063 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.6663 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 2.6571 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.5078 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.4728 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5585.75 and 5882.75
| Monthly Target 1 | 5493.5 |
| Monthly Target 2 | 5678 |
| Monthly Target 3 | 5790.5 |
| Monthly Target 4 | 5975 |
| Monthly Target 5 | 6087.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5862.50 (-0.2%) | 5874.00 | 5606.00 - 5903.00 | 0.1614 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 0.7083 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.7542 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3596 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6998 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.8524 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.859 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.0369 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 3.2407 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.3277 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.4182 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5797.7 |
| 12 day DMA | 5849.67 |
| 20 day DMA | 5909.68 |
| 35 day DMA | 5883.86 |
| 50 day DMA | 5918.39 |
| 100 day DMA | 6218.57 |
| 150 day DMA | 6537.8 |
| 200 day DMA | 6352.91 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5815.66 | 5792.24 | 5822.85 |
| 12 day EMA | 5843.89 | 5840.51 | 5860.41 |
| 20 day EMA | 5868.44 | 5869.07 | 5883.6 |
| 35 day EMA | 5913.35 | 5916.34 | 5927.25 |
| 50 day EMA | 5935.33 | 5938.3 | 5946.76 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5797.7 | 5781.9 | 5794.6 |
| 12 day SMA | 5849.67 | 5858.71 | 5886.13 |
| 20 day SMA | 5909.68 | 5904.4 | 5903.6 |
| 35 day SMA | 5883.86 | 5886.41 | 5889.19 |
| 50 day SMA | 5918.39 | 5925.63 | 5936.29 |
| 100 day SMA | 6218.57 | 6234.54 | 6252.77 |
| 150 day SMA | 6537.8 | 6544.45 | 6552.28 |
| 200 day SMA | 6352.91 | 6350.64 | 6349.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.