Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 461.75 and 470.6
| Daily Target 1 | 454.72 |
| Daily Target 2 | 459.93 |
| Daily Target 3 | 463.56666666667 |
| Daily Target 4 | 468.78 |
| Daily Target 5 | 472.42 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.15 (0.83%) | 462.00 | 458.35 - 467.20 | 0.7189 times | Thu 03 September 2026 | 461.30 (-1.09%) | 467.30 | 457.50 - 470.80 | 1.3106 times | Wed 02 September 2026 | 466.40 (-2.03%) | 476.05 | 464.70 - 476.70 | 1.0111 times | Tue 01 September 2026 | 476.05 (-2.19%) | 490.00 | 474.10 - 500.00 | 3.688 times | Mon 31 August 2026 | 486.70 (0.69%) | 483.40 | 477.25 - 490.00 | 0.6542 times | Fri 28 August 2026 | 483.35 (0.46%) | 482.10 | 479.05 - 485.80 | 0.3989 times | Thu 27 August 2026 | 481.15 (-1.3%) | 487.90 | 480.00 - 491.90 | 0.5223 times | Wed 26 August 2026 | 487.50 (0.32%) | 485.10 | 485.10 - 489.35 | 0.2884 times | Tue 25 August 2026 | 485.95 (0.11%) | 488.95 | 480.55 - 488.95 | 0.6892 times | Mon 24 August 2026 | 485.40 (0.49%) | 483.95 | 483.30 - 491.80 | 0.7184 times | Fri 21 August 2026 | 483.05 (-0.88%) | 487.00 | 481.60 - 491.35 | 0.6034 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 440.08 and 482.58
| Weekly Target 1 | 431.72 |
| Weekly Target 2 | 448.43 |
| Weekly Target 3 | 474.21666666667 |
| Weekly Target 4 | 490.93 |
| Weekly Target 5 | 516.72 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.6814 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.2415 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3076 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.6961 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.2119 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.6111 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2064 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.2893 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.5466 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.208 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.1707 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 440.08 and 482.58
| Monthly Target 1 | 431.72 |
| Monthly Target 2 | 448.43 |
| Monthly Target 3 | 474.21666666667 |
| Monthly Target 4 | 490.93 |
| Monthly Target 5 | 516.72 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.15 (-4.43%) | 490.00 | 457.50 - 500.00 | 0.1132 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 1.0059 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6391 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3294 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7664 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7196 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4411 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1144 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6724 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1985 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8432 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 471.12 |
| 12 day DMA | 479.11 |
| 20 day DMA | 486.59 |
| 35 day DMA | 499.03 |
| 50 day DMA | 495.26 |
| 100 day DMA | 486.71 |
| 150 day DMA | 472.96 |
| 200 day DMA | 464.62 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.56 | 471.76 | 476.99 |
| 12 day EMA | 478.93 | 481.43 | 485.09 |
| 20 day EMA | 485.83 | 488.01 | 490.82 |
| 35 day EMA | 487.29 | 488.59 | 490.2 |
| 50 day EMA | 490.76 | 491.8 | 493.04 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.12 | 474.76 | 478.73 |
| 12 day SMA | 479.11 | 481.11 | 483.78 |
| 20 day SMA | 486.59 | 492.18 | 498.09 |
| 35 day SMA | 499.03 | 499.55 | 500.24 |
| 50 day SMA | 495.26 | 495.31 | 495.47 |
| 100 day SMA | 486.71 | 486.91 | 486.66 |
| 150 day SMA | 472.96 | 472.54 | 472.06 |
| 200 day SMA | 464.62 | 464.62 | 464.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.