Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 424.25 and 432.75
| Daily Target 1 | 422.38 |
| Daily Target 2 | 426.12 |
| Daily Target 3 | 430.88333333333 |
| Daily Target 4 | 434.62 |
| Daily Target 5 | 439.38 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 429.85 (-0.99%) | 434.20 | 427.15 - 435.65 | 0.612 times | Tue 16 December 2025 | 434.15 (-1.08%) | 438.90 | 432.60 - 439.75 | 0.4212 times | Mon 15 December 2025 | 438.90 (-0.63%) | 440.00 | 436.00 - 443.70 | 0.6549 times | Sat 13 December 2025 | 441.70 (0%) | 434.10 | 434.10 - 443.95 | 1.1194 times | Fri 12 December 2025 | 441.70 (1.75%) | 434.10 | 434.10 - 443.95 | 1.1194 times | Thu 11 December 2025 | 434.10 (0.09%) | 433.70 | 428.10 - 438.95 | 0.8109 times | Wed 10 December 2025 | 433.70 (-0.25%) | 438.60 | 432.10 - 441.70 | 0.7969 times | Tue 09 December 2025 | 434.80 (1.53%) | 428.00 | 420.00 - 436.45 | 1.5334 times | Mon 08 December 2025 | 428.25 (-3.37%) | 444.50 | 422.40 - 448.90 | 2.0539 times | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.878 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.5175 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 420.23 and 436.78
| Weekly Target 1 | 417.02 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 433.56666666667 |
| Weekly Target 4 | 439.98 |
| Weekly Target 5 | 450.12 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 429.85 (-2.68%) | 440.00 | 427.15 - 443.70 | 0.1179 times | Sat 13 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.5191 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.4603 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.5935 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3728 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 5.983 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.548 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.4266 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2763 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.7025 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 2.3686 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 392.68 and 457.18
| Monthly Target 1 | 380.28 |
| Monthly Target 2 | 405.07 |
| Monthly Target 3 | 444.78333333333 |
| Monthly Target 4 | 469.57 |
| Monthly Target 5 | 509.28 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 429.85 (-9.13%) | 473.10 | 420.00 - 484.50 | 0.1596 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0908 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5909 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0618 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2032 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2297 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3018 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2758 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7976 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2888 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2083 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 437.26 |
| 12 day DMA | 438.45 |
| 20 day DMA | 446.6 |
| 35 day DMA | 456.03 |
| 50 day DMA | 468.22 |
| 100 day DMA | 469.15 |
| 150 day DMA | 468.24 |
| 200 day DMA | 467.93 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.04 | 437.63 | 439.37 |
| 12 day EMA | 440.1 | 441.96 | 443.38 |
| 20 day EMA | 445.85 | 447.53 | 448.94 |
| 35 day EMA | 456.2 | 457.75 | 459.14 |
| 50 day EMA | 466.49 | 467.99 | 469.37 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.26 | 438.11 | 438.02 |
| 12 day SMA | 438.45 | 440.88 | 443.33 |
| 20 day SMA | 446.6 | 448 | 449.37 |
| 35 day SMA | 456.03 | 457.6 | 459.05 |
| 50 day SMA | 468.22 | 469.25 | 470.35 |
| 100 day SMA | 469.15 | 469.5 | 469.68 |
| 150 day SMA | 468.24 | 468.62 | 469.01 |
| 200 day SMA | 467.93 | 468.11 | 468.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.