Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 517.98 and 568.53
| Daily Target 1 | 478.47 |
| Daily Target 2 | 506.93 |
| Daily Target 3 | 529.01666666667 |
| Daily Target 4 | 557.48 |
| Daily Target 5 | 579.57 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 535.40 (5.8%) | 505.70 | 500.55 - 551.10 | 4.0237 times | Wed 24 April 2024 | 506.05 (1.97%) | 496.00 | 496.00 - 512.00 | 1.3407 times | Tue 23 April 2024 | 496.25 (0.23%) | 491.00 | 491.00 - 509.00 | 0.9121 times | Mon 22 April 2024 | 495.10 (1.37%) | 488.90 | 488.90 - 498.30 | 0.3651 times | Fri 19 April 2024 | 488.40 (0.02%) | 476.00 | 476.00 - 497.45 | 0.5714 times | Thu 18 April 2024 | 488.30 (0.87%) | 488.00 | 483.20 - 499.95 | 0.681 times | Tue 16 April 2024 | 484.10 (1.08%) | 474.60 | 474.00 - 493.45 | 0.4511 times | Mon 15 April 2024 | 478.95 (-3.45%) | 487.20 | 471.65 - 488.90 | 0.6349 times | Fri 12 April 2024 | 496.05 (-0.32%) | 497.65 | 493.95 - 513.00 | 0.6865 times | Wed 10 April 2024 | 497.65 (-1.08%) | 507.00 | 495.05 - 507.55 | 0.3334 times | Tue 09 April 2024 | 503.10 (0.07%) | 507.80 | 500.05 - 509.65 | 0.3394 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 512.15 and 574.35
| Weekly Target 1 | 462.93 |
| Weekly Target 2 | 499.17 |
| Weekly Target 3 | 525.13333333333 |
| Weekly Target 4 | 561.37 |
| Weekly Target 5 | 587.33 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 535.40 (9.62%) | 488.90 | 488.90 - 551.10 | 1.506 times | Fri 19 April 2024 | 488.40 (-1.54%) | 487.20 | 471.65 - 499.95 | 0.5302 times | Fri 12 April 2024 | 496.05 (-2.36%) | 512.40 | 493.95 - 513.00 | 0.4059 times | Fri 05 April 2024 | 508.05 (6.8%) | 481.70 | 481.70 - 517.95 | 0.7933 times | Thu 28 March 2024 | 475.70 (-3.78%) | 496.80 | 472.10 - 501.95 | 0.6956 times | Fri 22 March 2024 | 494.40 (-0.29%) | 504.75 | 472.35 - 511.15 | 0.81 times | Fri 15 March 2024 | 495.85 (-11.9%) | 567.80 | 470.00 - 568.60 | 1.2024 times | Thu 07 March 2024 | 562.85 (3.87%) | 545.50 | 512.35 - 590.70 | 1.9172 times | Sat 02 March 2024 | 541.90 (-3.3%) | 560.35 | 525.50 - 564.90 | 0.8508 times | Fri 23 February 2024 | 560.40 (0.22%) | 560.10 | 549.65 - 595.05 | 1.2886 times | Fri 16 February 2024 | 559.15 (-0.75%) | 567.00 | 530.00 - 577.90 | 0.6559 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 503.53 and 582.98
| Monthly Target 1 | 439.93 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 519.38333333333 |
| Monthly Target 4 | 567.12 |
| Monthly Target 5 | 598.83 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 535.40 (12.55%) | 481.70 | 471.65 - 551.10 | 0.3747 times | Thu 28 March 2024 | 475.70 (-11.87%) | 549.90 | 470.00 - 590.70 | 0.5659 times | Thu 29 February 2024 | 539.80 (-5.08%) | 574.00 | 530.00 - 610.00 | 0.5347 times | Wed 31 January 2024 | 568.70 (-0.59%) | 574.50 | 533.30 - 616.95 | 0.739 times | Fri 29 December 2023 | 572.10 (-6.98%) | 618.90 | 551.00 - 632.60 | 0.3442 times | Thu 30 November 2023 | 615.00 (0.52%) | 612.95 | 602.10 - 693.00 | 0.5032 times | Tue 31 October 2023 | 611.80 (1.69%) | 601.65 | 562.00 - 685.95 | 0.8333 times | Fri 29 September 2023 | 601.65 (1.72%) | 600.75 | 532.00 - 650.00 | 1.0381 times | Thu 31 August 2023 | 591.45 (61.05%) | 369.50 | 327.55 - 628.40 | 3.9927 times | Mon 31 July 2023 | 367.25 (5.62%) | 342.60 | 325.00 - 395.00 | 1.0742 times | Fri 30 June 2023 | 347.70 (-2.92%) | 360.00 | 335.15 - 364.50 | 0.6157 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 504.24 |
| 12 day DMA | 497.68 |
| 20 day DMA | 496.82 |
| 35 day DMA | 503.98 |
| 50 day DMA | 519 |
| 100 day DMA | 549.4 |
| 150 day DMA | 570.08 |
| 200 day DMA | 535.54 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.93 | 497.2 | 492.78 |
| 12 day EMA | 501.81 | 495.71 | 493.83 |
| 20 day EMA | 501.88 | 498.35 | 497.54 |
| 35 day EMA | 511.1 | 509.67 | 509.88 |
| 50 day EMA | 521.57 | 521.01 | 521.62 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.24 | 494.82 | 490.43 |
| 12 day SMA | 497.68 | 495.4 | 495.52 |
| 20 day SMA | 496.82 | 494.77 | 493.99 |
| 35 day SMA | 503.98 | 504.36 | 505.32 |
| 50 day SMA | 519 | 519.56 | 520.8 |
| 100 day SMA | 549.4 | 550.17 | 551.22 |
| 150 day SMA | 570.08 | 570.44 | 571.1 |
| 200 day SMA | 535.54 | 534.56 | 533.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.