Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 478.93 and 489.93
| Daily Target 1 | 470.95 |
| Daily Target 2 | 475.9 |
| Daily Target 3 | 481.95 |
| Daily Target 4 | 486.9 |
| Daily Target 5 | 492.95 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 480.85 (0.52%) | 479.95 | 477.00 - 488.00 | 0.4463 times | Wed 27 May 2026 | 478.35 (-1.05%) | 487.95 | 475.35 - 488.60 | 0.428 times | Tue 26 May 2026 | 483.45 (-1.35%) | 482.80 | 481.00 - 491.90 | 0.4075 times | Mon 25 May 2026 | 490.05 (1.03%) | 485.05 | 485.05 - 495.65 | 0.3638 times | Fri 22 May 2026 | 485.05 (-0.55%) | 493.85 | 483.75 - 493.85 | 0.2945 times | Thu 21 May 2026 | 487.75 (0.57%) | 488.00 | 485.55 - 493.65 | 0.3403 times | Wed 20 May 2026 | 485.00 (-2.4%) | 493.00 | 483.00 - 495.85 | 0.3916 times | Tue 19 May 2026 | 496.95 (-1.91%) | 510.00 | 493.30 - 510.35 | 0.5525 times | Mon 18 May 2026 | 506.65 (-2.17%) | 525.00 | 491.05 - 534.35 | 2.9224 times | Fri 15 May 2026 | 517.90 (5.87%) | 489.20 | 485.20 - 525.00 | 3.853 times | Thu 14 May 2026 | 489.20 (-0.39%) | 492.50 | 480.00 - 495.70 | 0.4532 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 467.95 and 488.25
| Weekly Target 1 | 463.65 |
| Weekly Target 2 | 472.25 |
| Weekly Target 3 | 483.95 |
| Weekly Target 4 | 492.55 |
| Weekly Target 5 | 504.25 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.1659 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 0.4538 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 0.5926 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 0.4592 times | Thu 30 April 2026 | 488.30 (-2.08%) | 499.00 | 477.00 - 504.15 | 0.3093 times | Fri 24 April 2026 | 498.65 (6.82%) | 468.00 | 455.50 - 523.80 | 3.1616 times | Fri 17 April 2026 | 466.80 (7.17%) | 450.00 | 446.40 - 522.65 | 4.3411 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1704 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.165 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.181 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1771 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 444.1 and 507.6
| Monthly Target 1 | 431.85 |
| Monthly Target 2 | 456.35 |
| Monthly Target 3 | 495.35 |
| Monthly Target 4 | 519.85 |
| Monthly Target 5 | 558.85 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.5453 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 2.6465 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3138 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.5044 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.4784 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1412 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.5999 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.325 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.3338 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1118 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1263 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 483.55 |
| 12 day DMA | 491.03 |
| 20 day DMA | 490.99 |
| 35 day DMA | 481.61 |
| 50 day DMA | 459.79 |
| 100 day DMA | 455.02 |
| 150 day DMA | 456.18 |
| 200 day DMA | 461.54 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.4 | 484.68 | 487.84 |
| 12 day EMA | 486.93 | 488.04 | 489.8 |
| 20 day EMA | 485.35 | 485.82 | 486.61 |
| 35 day EMA | 473.34 | 472.9 | 472.58 |
| 50 day EMA | 459.76 | 458.9 | 458.11 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.55 | 484.93 | 486.26 |
| 12 day SMA | 491.03 | 490.7 | 491.9 |
| 20 day SMA | 490.99 | 491.62 | 491.99 |
| 35 day SMA | 481.61 | 479.65 | 477.83 |
| 50 day SMA | 459.79 | 458.67 | 457.72 |
| 100 day SMA | 455.02 | 454.55 | 454.1 |
| 150 day SMA | 456.18 | 456.33 | 456.44 |
| 200 day SMA | 461.54 | 461.37 | 461.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.