Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 435.88 and 448.98
| Daily Target 1 | 433.43 |
| Daily Target 2 | 438.32 |
| Daily Target 3 | 446.53333333333 |
| Daily Target 4 | 451.42 |
| Daily Target 5 | 459.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.5817 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.3429 times | Wed 03 December 2025 | 451.80 (-1.57%) | 458.60 | 450.10 - 459.90 | 0.6168 times | Tue 02 December 2025 | 459.00 (-0.98%) | 464.00 | 457.00 - 464.25 | 0.4824 times | Mon 01 December 2025 | 463.55 (-2.01%) | 473.10 | 461.25 - 484.50 | 2.3439 times | Fri 28 November 2025 | 473.05 (1.12%) | 468.05 | 467.80 - 475.00 | 0.9649 times | Thu 27 November 2025 | 467.80 (1.51%) | 462.70 | 462.70 - 476.00 | 1.762 times | Wed 26 November 2025 | 460.85 (2.57%) | 449.75 | 449.75 - 466.50 | 1.1867 times | Tue 25 November 2025 | 449.30 (0.41%) | 447.45 | 447.10 - 454.45 | 0.6309 times | Mon 24 November 2025 | 447.45 (-0.46%) | 451.05 | 444.05 - 463.90 | 1.0876 times | Fri 21 November 2025 | 449.50 (-1.83%) | 458.35 | 448.00 - 459.05 | 0.521 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 421 and 463.85
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 428.4 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 471.25 |
| Weekly Target 5 | 499.3 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3726 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4805 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3018 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.8432 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.4436 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3454 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2237 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.5687 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 1.9173 times | Fri 03 October 2025 | 491.10 (2.76%) | 484.00 | 468.50 - 493.80 | 0.5033 times | Fri 26 September 2025 | 477.90 (-7.04%) | 516.10 | 474.00 - 535.00 | 1.6151 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 421 and 463.85
| Monthly Target 1 | 413.6 |
| Monthly Target 2 | 428.4 |
| Monthly Target 3 | 456.45 |
| Monthly Target 4 | 471.25 |
| Monthly Target 5 | 499.3 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.0676 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.101 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5964 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.1185 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2051 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2318 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3046 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2784 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.8051 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2915 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2102 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 453.37 |
| 12 day DMA | 456.06 |
| 20 day DMA | 460.93 |
| 35 day DMA | 470.78 |
| 50 day DMA | 477.49 |
| 100 day DMA | 471.5 |
| 150 day DMA | 470.33 |
| 200 day DMA | 469.68 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.49 | 455.63 | 458.79 |
| 12 day EMA | 456.76 | 459.22 | 461.02 |
| 20 day EMA | 461.2 | 463.09 | 464.54 |
| 35 day EMA | 469.8 | 471.37 | 472.67 |
| 50 day EMA | 478.31 | 479.74 | 480.98 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.37 | 459.34 | 463.04 |
| 12 day SMA | 456.06 | 457.59 | 458.7 |
| 20 day SMA | 460.93 | 461.06 | 461.33 |
| 35 day SMA | 470.78 | 472.25 | 473.71 |
| 50 day SMA | 477.49 | 479.03 | 480.09 |
| 100 day SMA | 471.5 | 471.58 | 471.63 |
| 150 day SMA | 470.33 | 470.46 | 470.56 |
| 200 day SMA | 469.68 | 470.07 | 470.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.