Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 440.78 and 459.83
| Daily Target 1 | 427.78 |
| Daily Target 2 | 434.72 |
| Daily Target 3 | 446.83333333333 |
| Daily Target 4 | 453.77 |
| Daily Target 5 | 465.88 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.65 (0.05%) | 440.00 | 439.90 - 458.95 | 1.1213 times |
| Thu 27 March 2025 | 441.45 (-0.95%) | 448.00 | 440.00 - 459.15 | 1.4618 times |
| Wed 26 March 2025 | 445.70 (-3.37%) | 461.25 | 444.15 - 473.95 | 1.087 times |
| Tue 25 March 2025 | 461.25 (-3.22%) | 480.05 | 458.00 - 493.80 | 0.8587 times |
| Mon 24 March 2025 | 476.60 (1.79%) | 472.05 | 472.05 - 494.80 | 1.2425 times |
| Fri 21 March 2025 | 468.20 (3.53%) | 453.00 | 453.00 - 479.25 | 1.1544 times |
| Thu 20 March 2025 | 452.25 (-0.79%) | 459.90 | 450.00 - 467.40 | 0.9297 times |
| Wed 19 March 2025 | 455.85 (5.44%) | 436.50 | 432.40 - 458.45 | 0.8716 times |
| Tue 18 March 2025 | 432.35 (4.22%) | 420.00 | 417.95 - 436.90 | 0.7138 times |
| Mon 17 March 2025 | 414.85 (-0.23%) | 415.80 | 412.65 - 420.70 | 0.5592 times |
| Thu 13 March 2025 | 415.80 (-1.43%) | 421.85 | 414.40 - 427.50 | 0.6607 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 413.33 and 468.23
| Weekly Target 1 | 403.88 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 458.78333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 513.68 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.65 (-5.67%) | 472.05 | 439.90 - 494.80 | 1.7765 times |
| Fri 21 March 2025 | 468.20 (12.6%) | 415.80 | 412.65 - 479.25 | 1.3017 times |
| Thu 13 March 2025 | 415.80 (-10.25%) | 471.50 | 414.40 - 471.50 | 0.7838 times |
| Fri 07 March 2025 | 463.30 (5.16%) | 447.15 | 415.00 - 469.00 | 1.2731 times |
| Fri 28 February 2025 | 440.55 (-7.15%) | 469.05 | 435.50 - 475.00 | 0.5336 times |
| Fri 21 February 2025 | 474.50 (-1.35%) | 480.00 | 445.75 - 502.15 | 0.7913 times |
| Fri 14 February 2025 | 481.00 (-9.86%) | 569.00 | 470.00 - 583.95 | 1.8709 times |
| Fri 07 February 2025 | 533.60 (3.43%) | 512.15 | 500.00 - 545.00 | 0.5075 times |
| Fri 31 January 2025 | 515.90 (0.11%) | 509.00 | 462.15 - 518.05 | 0.767 times |
| Fri 24 January 2025 | 515.35 (-0.57%) | 523.60 | 505.00 - 541.90 | 0.3946 times |
| Fri 17 January 2025 | 518.30 (-2.03%) | 520.50 | 492.45 - 533.75 | 0.5499 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 386.08 and 468.23
| Monthly Target 1 | 367.55 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 449.7 |
| Monthly Target 4 | 486.75 |
| Monthly Target 5 | 531.85 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.3779 times |
| Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2725 times |
| Fri 31 January 2025 | 515.90 (-10.87%) | 579.80 | 462.15 - 594.70 | 0.2405 times |
| Tue 31 December 2024 | 578.80 (2.1%) | 578.65 | 551.00 - 693.55 | 0.4636 times |
| Fri 29 November 2024 | 566.90 (-6.62%) | 628.95 | 517.00 - 637.30 | 0.243 times |
| Thu 31 October 2024 | 607.10 (-18.57%) | 605.00 | 555.00 - 659.25 | 0.2304 times |
| Mon 15 July 2024 | 745.55 (18.93%) | 634.40 | 632.30 - 844.40 | 3.6111 times |
| Fri 28 June 2024 | 626.90 (22.75%) | 560.00 | 477.55 - 635.00 | 1.915 times |
| Fri 31 May 2024 | 510.70 (-3.1%) | 549.85 | 501.10 - 612.00 | 1.9525 times |
| Tue 30 April 2024 | 527.05 (10.79%) | 481.70 | 471.65 - 551.10 | 0.6936 times |
| Thu 28 March 2024 | 475.70 (-11.87%) | 549.90 | 470.00 - 590.70 | 0.8981 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 453.33 |
| 12 day DMA | 443.98 |
| 20 day DMA | 443.33 |
| 35 day DMA | 463.9 |
| 50 day DMA | 478.6 |
| 100 day DMA | 528.93 |
| 150 day DMA | 560.95 |
| 200 day DMA | 551.21 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.63 | 450.62 | 455.21 |
| 12 day EMA | 448.66 | 449.93 | 451.47 |
| 20 day EMA | 451.94 | 453.02 | 454.24 |
| 35 day EMA | 464.06 | 465.38 | 466.79 |
| 50 day EMA | 479.43 | 480.97 | 482.58 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.33 | 458.64 | 460.8 |
| 12 day SMA | 443.98 | 443.23 | 443.42 |
| 20 day SMA | 443.33 | 443.99 | 445.24 |
| 35 day SMA | 463.9 | 466.41 | 468.81 |
| 50 day SMA | 478.6 | 480.12 | 481.65 |
| 100 day SMA | 528.93 | 530.79 | 532.44 |
| 150 day SMA | 560.95 | 561.4 | 561.87 |
| 200 day SMA | 551.21 | 551.47 | 551.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.