Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 393.43 and 417.03
| Daily Target 1 | 388.88 |
| Daily Target 2 | 397.97 |
| Daily Target 3 | 412.48333333333 |
| Daily Target 4 | 421.57 |
| Daily Target 5 | 436.08 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-4.18%) | 426.85 | 403.40 - 427.00 | 0.5599 times | Thu 12 March 2026 | 424.80 (-1.5%) | 426.95 | 416.85 - 428.00 | 0.5028 times | Wed 11 March 2026 | 431.25 (-0.19%) | 432.20 | 429.60 - 441.45 | 0.5653 times | Tue 10 March 2026 | 432.05 (2.31%) | 430.70 | 421.05 - 434.00 | 0.706 times | Mon 09 March 2026 | 422.30 (-5.14%) | 439.35 | 418.00 - 439.35 | 0.7933 times | Fri 06 March 2026 | 445.20 (-1.68%) | 450.55 | 442.00 - 456.90 | 0.4818 times | Thu 05 March 2026 | 452.80 (-0.24%) | 455.00 | 441.50 - 462.00 | 0.7666 times | Wed 04 March 2026 | 453.90 (-4.94%) | 475.00 | 450.10 - 475.00 | 1.524 times | Mon 02 March 2026 | 477.50 (-3.69%) | 475.00 | 469.60 - 509.40 | 2.0256 times | Fri 27 February 2026 | 495.80 (-1.39%) | 503.00 | 492.80 - 518.40 | 2.0748 times | Thu 26 February 2026 | 502.80 (5.25%) | 477.10 | 477.10 - 523.95 | 10.7862 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 386.2 and 424.25
| Weekly Target 1 | 379.25 |
| Weekly Target 2 | 393.15 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 455.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.4022 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.6171 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 2.0036 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.9138 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.3644 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.9704 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1395 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.287 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1185 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.1836 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 1.9969 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 352.23 and 458.23
| Monthly Target 1 | 333.95 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 439.95 |
| Monthly Target 4 | 476.5 |
| Monthly Target 5 | 545.95 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.05 (-17.9%) | 475.00 | 403.40 - 509.40 | 0.2665 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1576 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6861 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2026 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8604 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.466 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7813 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1603 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1812 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.238 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2175 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 451.93 |
| 20 day DMA | 469.04 |
| 35 day DMA | 455.39 |
| 50 day DMA | 449.6 |
| 100 day DMA | 453.53 |
| 150 day DMA | 461.86 |
| 200 day DMA | 461.59 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.09 | 434.11 | 438.76 |
| 12 day EMA | 443.53 | 450.16 | 454.77 |
| 20 day EMA | 452.06 | 456.8 | 460.17 |
| 35 day EMA | 452.06 | 454.71 | 456.47 |
| 50 day EMA | 445.93 | 447.52 | 448.45 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 431.12 | 436.72 |
| 12 day SMA | 451.93 | 457.46 | 462.09 |
| 20 day SMA | 469.04 | 474.3 | 478.07 |
| 35 day SMA | 455.39 | 455.15 | 454.24 |
| 50 day SMA | 449.6 | 450.26 | 450.44 |
| 100 day SMA | 453.53 | 454.37 | 455.16 |
| 150 day SMA | 461.86 | 462.13 | 462.27 |
| 200 day SMA | 461.59 | 461.98 | 462.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.