Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 481.75 and 489.1
| Daily Target 1 | 476.17 |
| Daily Target 2 | 479.98 |
| Daily Target 3 | 483.51666666667 |
| Daily Target 4 | 487.33 |
| Daily Target 5 | 490.87 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 483.80 (0.59%) | 479.70 | 479.70 - 487.05 | 0.4051 times | Mon 20 July 2026 | 480.95 (-0.52%) | 478.05 | 476.05 - 486.75 | 0.7283 times | Fri 17 July 2026 | 483.45 (-0.41%) | 485.45 | 479.10 - 488.00 | 0.7446 times | Thu 16 July 2026 | 485.45 (1.26%) | 482.00 | 478.80 - 488.25 | 0.7113 times | Wed 15 July 2026 | 479.40 (0.75%) | 480.50 | 477.55 - 488.80 | 0.5779 times | Tue 14 July 2026 | 475.85 (-2.35%) | 487.00 | 469.00 - 487.80 | 1.6538 times | Mon 13 July 2026 | 487.30 (-0.8%) | 489.15 | 485.50 - 492.40 | 1.0085 times | Fri 10 July 2026 | 491.25 (0%) | 491.05 | 489.65 - 497.00 | 1.0788 times | Thu 09 July 2026 | 491.25 (3.61%) | 476.05 | 473.15 - 496.70 | 1.7998 times | Wed 08 July 2026 | 474.15 (-3.84%) | 492.40 | 470.10 - 492.40 | 1.2918 times | Tue 07 July 2026 | 493.10 (-2.02%) | 504.85 | 488.85 - 504.85 | 1.0443 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 479.93 and 490.93
| Weekly Target 1 | 471.3 |
| Weekly Target 2 | 477.55 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 488.55 |
| Weekly Target 5 | 493.3 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 483.80 (0.07%) | 478.05 | 476.05 - 487.05 | 0.1363 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.5647 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 1.067 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 2.3581 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.3332 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.6805 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.7204 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 1.0977 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.8145 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 2.2277 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 2.909 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 453.8 and 499
| Monthly Target 1 | 443.8 |
| Monthly Target 2 | 463.8 |
| Monthly Target 3 | 489 |
| Monthly Target 4 | 509 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 483.80 (0.42%) | 484.05 | 469.00 - 514.20 | 0.3249 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.334 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7771 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7716 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4472 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.144 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6818 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2013 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.855 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4631 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7511 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 482.61 |
| 12 day DMA | 485.77 |
| 20 day DMA | 483.32 |
| 35 day DMA | 474.97 |
| 50 day DMA | 479.27 |
| 100 day DMA | 465.36 |
| 150 day DMA | 457.94 |
| 200 day DMA | 462.15 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.05 | 482.68 | 483.54 |
| 12 day EMA | 483.31 | 483.22 | 483.63 |
| 20 day EMA | 482.2 | 482.03 | 482.14 |
| 35 day EMA | 482.36 | 482.27 | 482.35 |
| 50 day EMA | 480.8 | 480.68 | 480.67 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.61 | 481.02 | 482.29 |
| 12 day SMA | 485.77 | 486.28 | 487.4 |
| 20 day SMA | 483.32 | 482.85 | 482.5 |
| 35 day SMA | 474.97 | 474.79 | 474.79 |
| 50 day SMA | 479.27 | 479.57 | 479.82 |
| 100 day SMA | 465.36 | 465.47 | 465.87 |
| 150 day SMA | 457.94 | 457.62 | 457.26 |
| 200 day SMA | 462.15 | 462.19 | 462.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.