Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 424.95 and 440.9
| Daily Target 1 | 421.97 |
| Daily Target 2 | 427.93 |
| Daily Target 3 | 437.91666666667 |
| Daily Target 4 | 443.88 |
| Daily Target 5 | 453.87 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (-0.45%) | 435.00 | 431.95 - 447.90 | 0.7758 times | Wed 14 January 2026 | 435.85 (0.52%) | 434.00 | 432.55 - 439.35 | 0.4552 times | Tue 13 January 2026 | 433.60 (-0.85%) | 439.00 | 431.15 - 441.15 | 0.3104 times | Mon 12 January 2026 | 437.30 (1.22%) | 427.05 | 422.55 - 443.45 | 0.9266 times | Fri 09 January 2026 | 432.05 (-2.01%) | 441.00 | 425.50 - 443.05 | 0.7607 times | Thu 08 January 2026 | 440.90 (-2.76%) | 456.15 | 439.10 - 456.15 | 0.5779 times | Wed 07 January 2026 | 453.40 (0.03%) | 454.80 | 450.65 - 460.25 | 0.5969 times | Tue 06 January 2026 | 453.25 (-1.09%) | 464.00 | 448.60 - 464.00 | 0.8557 times | Mon 05 January 2026 | 458.25 (-1.26%) | 466.00 | 454.85 - 466.00 | 1.0332 times | Fri 02 January 2026 | 464.10 (-2.05%) | 473.80 | 462.00 - 484.75 | 3.7076 times | Thu 01 January 2026 | 473.80 (7.73%) | 445.00 | 438.00 - 495.00 | 35.786 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 428.23 and 453.58
| Weekly Target 1 | 409.43 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 447.02 |
| Weekly Target 5 | 460.13 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1956 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.3031 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 3.2968 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.2347 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.2244 times | Sat 13 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.3761 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3335 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4301 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.2702 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.3356 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.3971 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 392 and 464.45
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 405.97 |
| Monthly Target 3 | 450.48333333333 |
| Monthly Target 4 | 478.42 |
| Monthly Target 5 | 522.93 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.90 (-1.34%) | 445.00 | 422.55 - 495.00 | 0.6906 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2543 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0341 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5602 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.7467 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1926 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2178 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2861 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2615 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.7562 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2738 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.54 |
| 12 day DMA | 446.35 |
| 20 day DMA | 441.57 |
| 35 day DMA | 442.53 |
| 50 day DMA | 448.26 |
| 100 day DMA | 468.83 |
| 150 day DMA | 462.75 |
| 200 day DMA | 467.68 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.6 | 437.95 | 439 |
| 12 day EMA | 440.43 | 441.62 | 442.67 |
| 20 day EMA | 442.04 | 442.9 | 443.64 |
| 35 day EMA | 446.33 | 447.06 | 447.72 |
| 50 day EMA | 449.16 | 449.78 | 450.35 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.54 | 435.94 | 439.45 |
| 12 day SMA | 446.35 | 446.36 | 446.11 |
| 20 day SMA | 441.57 | 441.37 | 441.28 |
| 35 day SMA | 442.53 | 443.5 | 444.21 |
| 50 day SMA | 448.26 | 448.67 | 449.51 |
| 100 day SMA | 468.83 | 468.95 | 469.09 |
| 150 day SMA | 462.75 | 463.04 | 463.41 |
| 200 day SMA | 467.68 | 467.72 | 467.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.