Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 382.98 and 404.63
| Daily Target 1 | 377.1 |
| Daily Target 2 | 388.85 |
| Daily Target 3 | 398.75 |
| Daily Target 4 | 410.5 |
| Daily Target 5 | 420.4 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 400.60 (-0.56%) | 402.85 | 387.00 - 408.65 | 0.6965 times | Wed 21 October 2026 | 402.85 (-2.76%) | 414.30 | 398.95 - 415.95 | 2.2546 times | Mon 19 October 2026 | 414.30 (-2.07%) | 425.80 | 411.15 - 427.90 | 0.6544 times | Fri 16 October 2026 | 423.05 (0.33%) | 424.75 | 420.05 - 426.45 | 0.508 times | Thu 15 October 2026 | 421.65 (-1.79%) | 425.40 | 419.55 - 427.60 | 0.6385 times | Wed 14 October 2026 | 429.35 (2.69%) | 419.90 | 419.85 - 433.05 | 1.2239 times | Tue 13 October 2026 | 418.10 (0.48%) | 419.00 | 413.80 - 429.00 | 1.4725 times | Mon 12 October 2026 | 416.10 (-0.12%) | 414.55 | 413.00 - 423.45 | 0.581 times | Fri 09 October 2026 | 416.60 (1.52%) | 410.35 | 410.00 - 418.00 | 0.6245 times | Thu 08 October 2026 | 410.35 (-3.73%) | 429.70 | 407.10 - 432.00 | 1.346 times | Wed 07 October 2026 | 426.25 (-0.29%) | 428.60 | 424.00 - 430.30 | 0.4855 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 373.35 and 414.25
| Weekly Target 1 | 364.27 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 405.16666666667 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 446.07 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 400.60 (-5.31%) | 425.80 | 387.00 - 427.90 | 0.59 times | Fri 16 October 2026 | 423.05 (1.55%) | 414.55 | 413.00 - 433.05 | 0.7239 times | Fri 09 October 2026 | 416.60 (-1.93%) | 422.70 | 407.10 - 432.00 | 0.6546 times | Thu 01 October 2026 | 424.80 (-5.23%) | 450.45 | 420.25 - 467.95 | 1.969 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.7115 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.7042 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.8001 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 2.1301 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.7551 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.9616 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 5.3024 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 353.33 and 434.28
| Monthly Target 1 | 337.57 |
| Monthly Target 2 | 369.08 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 450.03 |
| Monthly Target 5 | 499.47 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 400.60 (-10.61%) | 449.65 | 387.00 - 467.95 | 0.2033 times | Wed 30 September 2026 | 448.15 (-7.92%) | 490.00 | 427.20 - 500.00 | 0.2613 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9901 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.629 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3242 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7543 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6609 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4341 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0811 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6618 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1954 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 412.49 |
| 12 day DMA | 417.23 |
| 20 day DMA | 426.85 |
| 35 day DMA | 438.1 |
| 50 day DMA | 453.75 |
| 100 day DMA | 470.67 |
| 150 day DMA | 467.04 |
| 200 day DMA | 462.85 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.61 | 414.12 | 419.75 |
| 12 day EMA | 417.68 | 420.79 | 424.05 |
| 20 day EMA | 425.67 | 428.31 | 430.99 |
| 35 day EMA | 442.32 | 444.78 | 447.25 |
| 50 day EMA | 458.32 | 460.68 | 463.04 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.49 | 418.24 | 421.29 |
| 12 day SMA | 417.23 | 419.22 | 421.05 |
| 20 day SMA | 426.85 | 429.15 | 431.46 |
| 35 day SMA | 438.1 | 440.56 | 442.86 |
| 50 day SMA | 453.75 | 455.92 | 459.4 |
| 100 day SMA | 470.67 | 471.48 | 472.23 |
| 150 day SMA | 467.04 | 467.21 | 467.4 |
| 200 day SMA | 462.85 | 463.01 | 463.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.