Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 462.4 and 471.3
| Daily Target 1 | 460.38 |
| Daily Target 2 | 464.42 |
| Daily Target 3 | 469.28333333333 |
| Daily Target 4 | 473.32 |
| Daily Target 5 | 478.18 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 468.45 (-1.76%) | 472.00 | 465.25 - 474.15 | 0.7205 times |
| Thu 12 June 2025 | 476.85 (-3.03%) | 489.00 | 474.05 - 494.90 | 0.7677 times |
| Wed 11 June 2025 | 491.75 (1.12%) | 490.85 | 485.05 - 508.00 | 2.5161 times |
| Tue 10 June 2025 | 486.30 (-0.43%) | 491.75 | 484.55 - 495.00 | 0.5638 times |
| Mon 09 June 2025 | 488.40 (2.28%) | 479.90 | 477.00 - 492.95 | 1.1465 times |
| Fri 06 June 2025 | 477.50 (1%) | 473.65 | 471.95 - 481.80 | 0.4874 times |
| Thu 05 June 2025 | 472.75 (-0.67%) | 476.45 | 471.35 - 483.70 | 0.5187 times |
| Wed 04 June 2025 | 475.95 (-1.32%) | 480.30 | 473.60 - 483.50 | 0.5979 times |
| Tue 03 June 2025 | 482.30 (-0.24%) | 488.30 | 480.30 - 490.80 | 0.5964 times |
| Mon 02 June 2025 | 483.45 (-0.11%) | 487.00 | 480.00 - 502.00 | 2.0851 times |
| Fri 30 May 2025 | 484.00 (0.75%) | 480.40 | 470.00 - 487.00 | 0.5073 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 445.48 and 488.23
| Weekly Target 1 | 437.82 |
| Weekly Target 2 | 453.13 |
| Weekly Target 3 | 480.56666666667 |
| Weekly Target 4 | 495.88 |
| Weekly Target 5 | 523.32 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 468.45 (-1.9%) | 479.90 | 465.25 - 508.00 | 1.2131 times |
| Fri 06 June 2025 | 477.50 (-1.34%) | 487.00 | 471.35 - 502.00 | 0.9098 times |
| Fri 30 May 2025 | 484.00 (-1%) | 489.90 | 470.00 - 496.10 | 0.5633 times |
| Fri 23 May 2025 | 488.90 (-0.09%) | 496.45 | 469.60 - 508.55 | 0.9194 times |
| Fri 16 May 2025 | 489.35 (9.16%) | 479.50 | 460.00 - 501.65 | 1.082 times |
| Fri 09 May 2025 | 448.30 (-3.2%) | 464.00 | 438.85 - 482.60 | 0.6922 times |
| Fri 02 May 2025 | 463.10 (-6.43%) | 490.00 | 455.10 - 501.00 | 0.6338 times |
| Fri 25 April 2025 | 494.90 (0.27%) | 497.75 | 488.70 - 523.50 | 1.6484 times |
| Thu 17 April 2025 | 493.55 (2.09%) | 490.70 | 483.35 - 509.00 | 0.9565 times |
| Fri 11 April 2025 | 483.45 (-0.12%) | 436.05 | 434.00 - 506.40 | 1.3815 times |
| Fri 04 April 2025 | 484.05 (9.6%) | 445.15 | 445.15 - 517.70 | 5.3738 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 445.48 and 488.23
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 453.13 |
| Monthly Target 3 | 480.56666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 523.32 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 468.45 (-3.21%) | 487.00 | 465.25 - 508.00 | 0.3184 times |
| Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.5106 times |
| Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 1.4766 times |
| Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.5346 times |
| Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.3855 times |
| Fri 31 January 2025 | 515.90 (-10.87%) | 579.80 | 462.15 - 594.70 | 0.3402 times |
| Tue 31 December 2024 | 578.80 (2.1%) | 578.65 | 551.00 - 693.55 | 0.6558 times |
| Fri 29 November 2024 | 566.90 (-6.62%) | 628.95 | 517.00 - 637.30 | 0.3437 times |
| Thu 31 October 2024 | 607.10 (-18.57%) | 605.00 | 555.00 - 659.25 | 0.3259 times |
| Mon 15 July 2024 | 745.55 (18.93%) | 634.40 | 632.30 - 844.40 | 5.1087 times |
| Fri 28 June 2024 | 626.90 (22.75%) | 560.00 | 477.55 - 635.00 | 2.7092 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 482.35 |
| 12 day DMA | 480.68 |
| 20 day DMA | 481.71 |
| 35 day DMA | 478.92 |
| 50 day DMA | 483.03 |
| 100 day DMA | 480.81 |
| 150 day DMA | 513.63 |
| 200 day DMA | 541.47 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.09 | 482.91 | 485.94 |
| 12 day EMA | 480.31 | 482.46 | 483.48 |
| 20 day EMA | 480.52 | 481.79 | 482.31 |
| 35 day EMA | 480.76 | 481.48 | 481.75 |
| 50 day EMA | 480.44 | 480.93 | 481.1 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.35 | 484.16 | 483.34 |
| 12 day SMA | 480.68 | 481.94 | 482.7 |
| 20 day SMA | 481.71 | 482.75 | 483.27 |
| 35 day SMA | 478.92 | 480.2 | 480.92 |
| 50 day SMA | 483.03 | 482.49 | 481.78 |
| 100 day SMA | 480.81 | 481.31 | 481.71 |
| 150 day SMA | 513.63 | 514.69 | 515.55 |
| 200 day SMA | 541.47 | 541.67 | 541.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.