Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 437.9 and 447.75
| Daily Target 1 | 430.07 |
| Daily Target 2 | 435.88 |
| Daily Target 3 | 439.91666666667 |
| Daily Target 4 | 445.73 |
| Daily Target 5 | 449.77 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 441.70 (0%) | 434.10 | 434.10 - 443.95 | 1.0673 times | Fri 12 December 2025 | 441.70 (1.75%) | 434.10 | 434.10 - 443.95 | 1.0673 times | Thu 11 December 2025 | 434.10 (0.09%) | 433.70 | 428.10 - 438.95 | 0.7731 times | Wed 10 December 2025 | 433.70 (-0.25%) | 438.60 | 432.10 - 441.70 | 0.7598 times | Tue 09 December 2025 | 434.80 (1.53%) | 428.00 | 420.00 - 436.45 | 1.462 times | Mon 08 December 2025 | 428.25 (-3.37%) | 444.50 | 422.40 - 448.90 | 1.9582 times | Fri 05 December 2025 | 443.20 (-1.36%) | 452.00 | 441.65 - 454.75 | 0.8371 times | Thu 04 December 2025 | 449.30 (-0.55%) | 452.05 | 448.00 - 453.70 | 0.4934 times | Wed 03 December 2025 | 451.80 (-1.57%) | 458.60 | 450.10 - 459.90 | 0.8876 times | Tue 02 December 2025 | 459.00 (-0.98%) | 464.00 | 457.00 - 464.25 | 0.6942 times | Mon 01 December 2025 | 463.55 (-2.01%) | 473.10 | 461.25 - 484.50 | 3.3727 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 416.4 and 445.3
| Weekly Target 1 | 407.97 |
| Weekly Target 2 | 424.83 |
| Weekly Target 3 | 436.86666666667 |
| Weekly Target 4 | 453.73 |
| Weekly Target 5 | 465.77 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 441.70 (-0.34%) | 444.50 | 420.00 - 448.90 | 0.4237 times | Fri 05 December 2025 | 443.20 (-6.31%) | 473.10 | 441.65 - 484.50 | 0.3757 times | Fri 28 November 2025 | 473.05 (5.24%) | 451.05 | 444.05 - 476.00 | 0.4845 times | Fri 21 November 2025 | 449.50 (-3.59%) | 468.00 | 448.00 - 475.90 | 0.3043 times | Fri 14 November 2025 | 466.25 (4.6%) | 443.00 | 438.40 - 508.80 | 4.8838 times | Fri 07 November 2025 | 445.75 (-7.88%) | 485.25 | 434.40 - 488.40 | 0.4473 times | Fri 31 October 2025 | 483.90 (-1.18%) | 492.10 | 481.00 - 496.95 | 0.3482 times | Fri 24 October 2025 | 489.70 (-0.39%) | 492.00 | 482.10 - 503.90 | 0.2255 times | Fri 17 October 2025 | 491.60 (-2.3%) | 496.00 | 481.25 - 510.55 | 0.5734 times | Fri 10 October 2025 | 503.15 (2.45%) | 491.20 | 480.55 - 530.00 | 1.9334 times | Fri 03 October 2025 | 491.10 (2.76%) | 484.00 | 468.50 - 493.80 | 0.5075 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 398.6 and 463.1
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 412.97 |
| Monthly Target 3 | 448.73333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 513.23 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 441.70 (-6.63%) | 473.10 | 420.00 - 484.50 | 0.1427 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 1.0927 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.5919 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 6.0722 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.2035 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.2301 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.3023 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2763 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.799 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.2893 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.2086 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 437.2 |
| 12 day DMA | 446.18 |
| 20 day DMA | 450.56 |
| 35 day DMA | 460.59 |
| 50 day DMA | 471.39 |
| 100 day DMA | 469.82 |
| 150 day DMA | 469.34 |
| 200 day DMA | 468.47 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.6 | 438.55 | 436.97 |
| 12 day EMA | 444.2 | 444.65 | 445.19 |
| 20 day EMA | 449.91 | 450.77 | 451.72 |
| 35 day EMA | 459.58 | 460.63 | 461.74 |
| 50 day EMA | 468.92 | 470.03 | 471.19 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.2 | 434.51 | 434.81 |
| 12 day SMA | 446.18 | 448.35 | 449.95 |
| 20 day SMA | 450.56 | 452.02 | 453.24 |
| 35 day SMA | 460.59 | 461.96 | 463.41 |
| 50 day SMA | 471.39 | 472.36 | 473.02 |
| 100 day SMA | 469.82 | 469.97 | 470.19 |
| 150 day SMA | 469.34 | 469.58 | 469.63 |
| 200 day SMA | 468.47 | 468.69 | 468.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.