AtulAuto ATULAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtulAuto

Strong Daily Stock price targets for AtulAuto ATULAUTO_BE are 661.3 and 699.8

Daily Target 1654.03
Daily Target 2668.57
Daily Target 3692.53333333333
Daily Target 4707.07
Daily Target 5731.03

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 06 September 2024 683.10 (-3.31%) 701.00 678.00 - 716.50 1.3077 times
Thu 05 September 2024 706.50 (-0.99%) 713.55 691.00 - 713.55 0.8775 times
Wed 04 September 2024 713.55 (2.08%) 698.00 670.30 - 724.00 2.3051 times
Tue 03 September 2024 699.00 (4.99%) 697.00 680.00 - 699.00 2.0017 times
Mon 02 September 2024 665.75 (5%) 655.00 650.00 - 665.75 0.8639 times
Fri 30 August 2024 634.05 (-0.48%) 637.10 633.10 - 649.00 0.3536 times
Thu 29 August 2024 637.10 (-1.26%) 648.00 635.00 - 648.00 0.4793 times
Wed 28 August 2024 645.25 (-0.1%) 642.90 642.10 - 651.00 0.5264 times
Tue 27 August 2024 645.90 (0.12%) 648.00 640.00 - 654.90 0.574 times
Mon 26 August 2024 645.15 (1.45%) 637.15 635.90 - 654.90 0.7107 times
Fri 23 August 2024 635.90 (-1.07%) 642.80 626.00 - 648.80 0.3756 times

Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO_BE are 666.55 and 740.55

Weekly Target 1611.7
Weekly Target 2647.4
Weekly Target 3685.7
Weekly Target 4721.4
Weekly Target 5759.7

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 06 September 2024 683.10 (7.74%) 655.00 650.00 - 724.00 1.4819 times
Fri 30 August 2024 634.05 (-0.29%) 637.15 633.10 - 654.90 0.5327 times
Fri 23 August 2024 635.90 (-1.2%) 652.10 626.00 - 665.00 0.5052 times
Fri 16 August 2024 643.60 (-6.19%) 685.00 610.00 - 685.00 0.7946 times
Fri 09 August 2024 686.05 (-2.27%) 670.00 633.55 - 694.00 1.2195 times
Fri 02 August 2024 702.00 (-2.74%) 729.00 685.10 - 746.55 1.0625 times
Fri 26 July 2024 721.75 (0%) 682.00 680.15 - 738.00 1.4037 times
Sun 08 September 2024 (0%) - 0 times

weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO_BE are 666.55 and 740.55

Monthly Target 1611.7
Monthly Target 2647.4
Monthly Target 3685.7
Monthly Target 4721.4
Monthly Target 5759.7

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 06 September 2024 683.10 (7.74%) 655.00 650.00 - 724.00 0.5485 times
Fri 30 August 2024 634.05 (-12.52%) 724.80 610.00 - 725.00 1.2852 times
Wed 31 July 2024 724.80 (0%) 749.50 680.15 - 768.00 1.1663 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AtulAuto

DMA SMA EMA moving averages of Atul Auto ATULAUTO_BE

DMA (daily moving average) of Atul Auto ATULAUTO_BE

DMA period DMA value
5 day DMA 693.58
12 day DMA 662.84
20 day DMA 658.72
35 day DMA 676.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atul Auto ATULAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA687.5689.7681.3
12 day EMA673.7671.99665.72
20 day EMA672.62671.52667.84
35 day EMA679.6679.39677.79
50 day EMA000

SMA (simple moving average) of Atul Auto ATULAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA693.58683.77669.89
12 day SMA662.84659.65654.86
20 day SMA658.72658.39656.4
35 day SMA676.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme