AtulAuto ATULAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO_BE are 661.3 and 699.8
Daily Target 1 | 654.03 |
Daily Target 2 | 668.57 |
Daily Target 3 | 692.53333333333 |
Daily Target 4 | 707.07 |
Daily Target 5 | 731.03 |
Daily price and volume Atul Auto
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 683.10 (-3.31%) | 701.00 | 678.00 - 716.50 | 1.3077 times | Thu 05 September 2024 | 706.50 (-0.99%) | 713.55 | 691.00 - 713.55 | 0.8775 times | Wed 04 September 2024 | 713.55 (2.08%) | 698.00 | 670.30 - 724.00 | 2.3051 times | Tue 03 September 2024 | 699.00 (4.99%) | 697.00 | 680.00 - 699.00 | 2.0017 times | Mon 02 September 2024 | 665.75 (5%) | 655.00 | 650.00 - 665.75 | 0.8639 times | Fri 30 August 2024 | 634.05 (-0.48%) | 637.10 | 633.10 - 649.00 | 0.3536 times | Thu 29 August 2024 | 637.10 (-1.26%) | 648.00 | 635.00 - 648.00 | 0.4793 times | Wed 28 August 2024 | 645.25 (-0.1%) | 642.90 | 642.10 - 651.00 | 0.5264 times | Tue 27 August 2024 | 645.90 (0.12%) | 648.00 | 640.00 - 654.90 | 0.574 times | Mon 26 August 2024 | 645.15 (1.45%) | 637.15 | 635.90 - 654.90 | 0.7107 times | Fri 23 August 2024 | 635.90 (-1.07%) | 642.80 | 626.00 - 648.80 | 0.3756 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO_BE are 666.55 and 740.55
Weekly Target 1 | 611.7 |
Weekly Target 2 | 647.4 |
Weekly Target 3 | 685.7 |
Weekly Target 4 | 721.4 |
Weekly Target 5 | 759.7 |
Weekly price and volumes for Atul Auto
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 683.10 (7.74%) | 655.00 | 650.00 - 724.00 | 1.4819 times | Fri 30 August 2024 | 634.05 (-0.29%) | 637.15 | 633.10 - 654.90 | 0.5327 times | Fri 23 August 2024 | 635.90 (-1.2%) | 652.10 | 626.00 - 665.00 | 0.5052 times | Fri 16 August 2024 | 643.60 (-6.19%) | 685.00 | 610.00 - 685.00 | 0.7946 times | Fri 09 August 2024 | 686.05 (-2.27%) | 670.00 | 633.55 - 694.00 | 1.2195 times | Fri 02 August 2024 | 702.00 (-2.74%) | 729.00 | 685.10 - 746.55 | 1.0625 times | Fri 26 July 2024 | 721.75 (0%) | 682.00 | 680.15 - 738.00 | 1.4037 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO_BE are 666.55 and 740.55
Monthly Target 1 | 611.7 |
Monthly Target 2 | 647.4 |
Monthly Target 3 | 685.7 |
Monthly Target 4 | 721.4 |
Monthly Target 5 | 759.7 |
Monthly price and volumes Atul Auto
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 683.10 (7.74%) | 655.00 | 650.00 - 724.00 | 0.5485 times | Fri 30 August 2024 | 634.05 (-12.52%) | 724.80 | 610.00 - 725.00 | 1.2852 times | Wed 31 July 2024 | 724.80 (0%) | 749.50 | 680.15 - 768.00 | 1.1663 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO_BE
DMA (daily moving average) of Atul Auto ATULAUTO_BE
DMA period | DMA value |
5 day DMA | 693.58 |
12 day DMA | 662.84 |
20 day DMA | 658.72 |
35 day DMA | 676.26 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Atul Auto ATULAUTO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 687.5 | 689.7 | 681.3 |
12 day EMA | 673.7 | 671.99 | 665.72 |
20 day EMA | 672.62 | 671.52 | 667.84 |
35 day EMA | 679.6 | 679.39 | 677.79 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atul Auto ATULAUTO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 693.58 | 683.77 | 669.89 |
12 day SMA | 662.84 | 659.65 | 654.86 |
20 day SMA | 658.72 | 658.39 | 656.4 |
35 day SMA | 676.26 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.