Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 963.8 and 992.1
| Daily Target 1 | 958.33 |
| Daily Target 2 | 969.27 |
| Daily Target 3 | 986.63333333333 |
| Daily Target 4 | 997.57 |
| Daily Target 5 | 1014.93 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.20 (-2.3%) | 1004.00 | 975.70 - 1004.00 | 1.1837 times | Tue 21 July 2026 | 1003.30 (1.01%) | 994.00 | 994.00 - 1006.80 | 0.8977 times | Mon 20 July 2026 | 993.30 (-3.58%) | 1036.00 | 989.60 - 1038.60 | 2.8079 times | Fri 17 July 2026 | 1030.20 (-0.47%) | 1035.10 | 1018.30 - 1037.00 | 0.621 times | Thu 16 July 2026 | 1035.10 (-0.53%) | 1025.20 | 1025.10 - 1045.00 | 0.5064 times | Wed 15 July 2026 | 1040.60 (0.22%) | 1042.90 | 1036.90 - 1052.70 | 0.3851 times | Tue 14 July 2026 | 1038.30 (-2.09%) | 1050.00 | 1034.00 - 1052.30 | 0.8269 times | Mon 13 July 2026 | 1060.50 (-1.08%) | 1068.70 | 1051.50 - 1068.70 | 0.6468 times | Fri 10 July 2026 | 1072.10 (2.36%) | 1052.00 | 1050.00 - 1079.90 | 1.22 times | Thu 09 July 2026 | 1047.40 (0.83%) | 1038.80 | 1035.10 - 1050.80 | 0.9045 times | Wed 08 July 2026 | 1038.80 (-2.63%) | 1060.00 | 1033.00 - 1074.00 | 1.4874 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 946.5 and 1009.4
| Weekly Target 1 | 935.27 |
| Weekly Target 2 | 957.73 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 1020.63 |
| Weekly Target 5 | 1061.07 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.20 (-4.85%) | 1036.00 | 975.70 - 1038.60 | 0.6773 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.4137 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.1372 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.9521 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1414 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6858 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.105 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9442 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1608 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7825 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7485 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 920.6 and 1035.3
| Monthly Target 1 | 900.73 |
| Monthly Target 2 | 940.47 |
| Monthly Target 3 | 1015.4333333333 |
| Monthly Target 4 | 1055.17 |
| Monthly Target 5 | 1130.13 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.20 (-5.48%) | 1035.90 | 975.70 - 1090.40 | 0.491 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.9335 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6686 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0613 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0698 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.5053 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9979 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0384 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8511 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3831 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1981 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1008.42 |
| 12 day DMA | 1033.89 |
| 20 day DMA | 1040.17 |
| 35 day DMA | 1022.52 |
| 50 day DMA | 1011.72 |
| 100 day DMA | 985.82 |
| 150 day DMA | 987.82 |
| 200 day DMA | 958.49 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.77 | 1017.05 | 1023.92 |
| 12 day EMA | 1022.96 | 1030.73 | 1035.71 |
| 20 day EMA | 1027.27 | 1032.22 | 1035.26 |
| 35 day EMA | 1023.03 | 1025.55 | 1026.86 |
| 50 day EMA | 1012.44 | 1013.76 | 1014.19 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.42 | 1020.5 | 1027.5 |
| 12 day SMA | 1033.89 | 1040.66 | 1045.25 |
| 20 day SMA | 1040.17 | 1042.48 | 1044.57 |
| 35 day SMA | 1022.52 | 1022.41 | 1021.44 |
| 50 day SMA | 1011.72 | 1012.54 | 1013.48 |
| 100 day SMA | 985.82 | 986.31 | 986.45 |
| 150 day SMA | 987.82 | 987.91 | 987.7 |
| 200 day SMA | 958.49 | 957.31 | 956 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1005.20 | 997.00 | 993.70 to 1009.30 | 0.95 times |
| 20 Mon | 995.20 | 1033.90 | 990.20 to 1038.00 | 0.99 times |
| 17 Fri | 1029.80 | 1036.10 | 1018.00 to 1036.10 | 1.02 times |
| 16 Thu | 1036.70 | 1038.00 | 1028.90 to 1044.80 | 1.01 times |
| 15 Wed | 1043.60 | 1039.00 | 1038.40 to 1054.90 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1010.70 | 1001.90 | 999.30 to 1013.90 | 1.21 times |
| 20 Mon | 1000.20 | 1038.10 | 996.30 to 1043.60 | 1.13 times |
| 17 Fri | 1035.10 | 1041.10 | 1023.70 to 1041.10 | 0.91 times |
| 16 Thu | 1042.70 | 1049.00 | 1034.20 to 1049.00 | 0.9 times |
| 15 Wed | 1048.80 | 1052.00 | 1044.70 to 1060.50 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1017.00 | 1011.00 | 1005.50 to 1019.00 | 1.56 times |
| 20 Mon | 1007.10 | 1046.00 | 1003.00 to 1046.00 | 1.36 times |
| 17 Fri | 1042.00 | 1042.30 | 1030.90 to 1044.00 | 0.76 times |
| 16 Thu | 1049.20 | 1049.00 | 1040.90 to 1050.00 | 0.72 times |
| 15 Wed | 1055.10 | 1061.00 | 1052.10 to 1065.00 | 0.61 times |
Option chain for Au Small AUBANK 28 Tue July 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 127.50 | 0.05 |
| 20 Mon July 2026 | 0.50 | 127.50 | 0.05 |
| 17 Fri July 2026 | 0.75 | 127.50 | 0.04 |
| 16 Thu July 2026 | 1.05 | 127.50 | 0.03 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 117.00 | 0 |
| 17 Fri July 2026 | 1.70 | 117.00 | 0.01 |
| 16 Thu July 2026 | 2.05 | 117.00 | 0.01 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 103.95 | 0.05 |
| 20 Mon July 2026 | 1.00 | 103.95 | 0.05 |
| 17 Fri July 2026 | 1.90 | 103.95 | 0.05 |
| 16 Thu July 2026 | 2.40 | 103.95 | 0.03 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.25 | 84.70 | 0.02 |
| 20 Mon July 2026 | 1.35 | 84.70 | 0.02 |
| 17 Fri July 2026 | 3.10 | 84.70 | 0.02 |
| 16 Thu July 2026 | 4.05 | 84.70 | 0.02 |
AuSmall AUBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.60 | 76.20 | 0.02 |
| 20 Mon July 2026 | 1.60 | 76.20 | 0.02 |
| 17 Fri July 2026 | 3.90 | 76.20 | 0.01 |
| 16 Thu July 2026 | 5.00 | 76.20 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.90 | 95.80 | 0.13 |
| 20 Mon July 2026 | 1.95 | 105.85 | 0.14 |
| 17 Fri July 2026 | 5.00 | 74.05 | 0.18 |
| 16 Thu July 2026 | 6.40 | 72.60 | 0.19 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.25 | 60.05 | 0.44 |
| 20 Mon July 2026 | 2.35 | 60.05 | 0.51 |
| 17 Fri July 2026 | 6.20 | 60.05 | 0.48 |
| 16 Thu July 2026 | 8.10 | 60.05 | 0.48 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.15 | 77.40 | 0.27 |
| 20 Mon July 2026 | 2.90 | 86.55 | 0.24 |
| 17 Fri July 2026 | 7.90 | 57.50 | 0.22 |
| 16 Thu July 2026 | 10.30 | 53.50 | 0.23 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.80 | 68.45 | 0.4 |
| 20 Mon July 2026 | 3.50 | 77.20 | 0.37 |
| 17 Fri July 2026 | 10.00 | 49.75 | 0.44 |
| 16 Thu July 2026 | 12.75 | 46.25 | 0.42 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.75 | 60.05 | 0.6 |
| 20 Mon July 2026 | 4.40 | 70.00 | 0.57 |
| 17 Fri July 2026 | 12.60 | 43.20 | 0.69 |
| 16 Thu July 2026 | 15.80 | 39.30 | 0.62 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.30 | 51.50 | 0.54 |
| 20 Mon July 2026 | 5.65 | 59.70 | 0.53 |
| 17 Fri July 2026 | 15.70 | 35.55 | 0.63 |
| 16 Thu July 2026 | 19.60 | 32.70 | 0.68 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.25 | 42.90 | 0.53 |
| 20 Mon July 2026 | 7.15 | 52.35 | 0.42 |
| 17 Fri July 2026 | 19.65 | 29.20 | 0.74 |
| 16 Thu July 2026 | 23.85 | 26.90 | 0.63 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.65 | 35.80 | 0.95 |
| 20 Mon July 2026 | 9.15 | 44.10 | 0.89 |
| 17 Fri July 2026 | 23.85 | 24.00 | 1.5 |
| 16 Thu July 2026 | 28.90 | 21.90 | 2.38 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.65 | 28.80 | 0.46 |
| 20 Mon July 2026 | 11.95 | 36.15 | 1.01 |
| 17 Fri July 2026 | 28.95 | 19.15 | 2.26 |
| 16 Thu July 2026 | 34.55 | 17.60 | 3.65 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.65 | 22.95 | 1.14 |
| 20 Mon July 2026 | 15.15 | 29.40 | 0.79 |
| 17 Fri July 2026 | 34.80 | 15.25 | 3.58 |
| 16 Thu July 2026 | 39.30 | 13.80 | 3.42 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.35 | 17.65 | 1.73 |
| 20 Mon July 2026 | 19.30 | 24.00 | 1.38 |
| 17 Fri July 2026 | 41.80 | 11.55 | 1.47 |
| 16 Thu July 2026 | 48.45 | 11.00 | 1.33 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 27.90 | 13.35 | 2.08 |
| 20 Mon July 2026 | 24.15 | 19.20 | 1.85 |
| 17 Fri July 2026 | 86.95 | 8.95 | 4.79 |
| 16 Thu July 2026 | 86.95 | 8.55 | 4.26 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 34.05 | 10.00 | 7.82 |
| 20 Mon July 2026 | 29.95 | 14.80 | 7.49 |
| 17 Fri July 2026 | 54.45 | 6.65 | 4.23 |
| 16 Thu July 2026 | 59.15 | 6.40 | 3.88 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 60.00 | 6.95 | 86.5 |
| 20 Mon July 2026 | 60.00 | 11.05 | 91.5 |
| 17 Fri July 2026 | 60.00 | 5.05 | 58 |
| 16 Thu July 2026 | 106.30 | 5.05 | 54 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 49.35 | 5.00 | 11.8 |
| 20 Mon July 2026 | 43.00 | 8.45 | 14.4 |
| 17 Fri July 2026 | 105.00 | 3.75 | 12 |
| 16 Thu July 2026 | 105.00 | 3.70 | 12.21 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 57.80 | 3.40 | 7.41 |
| 20 Mon July 2026 | 50.20 | 6.20 | 6.27 |
| 17 Fri July 2026 | 81.65 | 2.95 | 3.76 |
| 16 Thu July 2026 | 114.25 | 2.90 | 2.7 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.25 | 2.35 | 12 |
| 20 Mon July 2026 | 58.25 | 4.40 | 12 |
| 17 Fri July 2026 | 84.55 | 2.20 | 10.5 |
| 16 Thu July 2026 | 102.60 | 2.20 | 9.44 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.30 | 1.70 | 15 |
| 20 Mon July 2026 | 66.30 | 3.25 | 14 |
| 17 Fri July 2026 | 113.45 | 1.75 | 30 |
| 16 Thu July 2026 | 113.45 | 1.75 | 30 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 76.05 | 1.15 | 56 |
| 20 Mon July 2026 | 76.05 | 2.40 | 57 |
| 17 Fri July 2026 | 120.00 | 1.30 | 34 |
| 16 Thu July 2026 | 120.00 | 1.40 | 37 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 93.00 | 0.75 | 17.57 |
| 20 Mon July 2026 | 93.00 | 1.35 | 16.43 |
| 17 Fri July 2026 | 126.00 | 1.05 | 12.86 |
| 16 Thu July 2026 | 135.50 | 0.95 | 10.63 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 249.85 | 0.30 | 0.5 |
| 20 Mon July 2026 | 249.85 | 0.30 | 0.5 |
| 17 Fri July 2026 | 249.85 | 0.60 | 0.5 |
| 16 Thu July 2026 | 249.85 | 0.60 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.