Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 605.48 and 616.83
| Daily Target 1 | 602.4 |
| Daily Target 2 | 608.55 |
| Daily Target 3 | 613.75 |
| Daily Target 4 | 619.9 |
| Daily Target 5 | 625.1 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 614.70 (-1.03%) | 617.85 | 607.60 - 618.95 | 0.5823 times | Thu 18 April 2024 | 621.10 (1.26%) | 620.50 | 618.00 - 631.00 | 0.8263 times | Tue 16 April 2024 | 613.40 (-2.99%) | 629.70 | 608.55 - 629.70 | 1.1213 times | Mon 15 April 2024 | 632.30 (-1.01%) | 620.00 | 618.50 - 635.55 | 0.7251 times | Fri 12 April 2024 | 638.75 (0.68%) | 630.00 | 627.30 - 644.00 | 0.6947 times | Wed 10 April 2024 | 634.45 (0.35%) | 634.00 | 629.50 - 637.95 | 0.5638 times | Tue 09 April 2024 | 632.25 (-0.26%) | 634.00 | 629.10 - 645.50 | 0.4507 times | Mon 08 April 2024 | 633.90 (-0.13%) | 637.20 | 625.80 - 637.20 | 0.8582 times | Fri 05 April 2024 | 634.75 (2.22%) | 624.95 | 614.40 - 637.00 | 1.138 times | Thu 04 April 2024 | 620.95 (2.63%) | 620.00 | 618.50 - 639.95 | 3.0396 times | Wed 03 April 2024 | 605.05 (2.27%) | 590.00 | 576.65 - 607.90 | 2.8117 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 597.18 and 625.13
| Weekly Target 1 | 591.33 |
| Weekly Target 2 | 603.02 |
| Weekly Target 3 | 619.28333333333 |
| Weekly Target 4 | 630.97 |
| Weekly Target 5 | 647.23 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 614.70 (-3.77%) | 620.00 | 607.60 - 635.55 | 0.7882 times | Fri 12 April 2024 | 638.75 (0.63%) | 637.20 | 625.80 - 645.50 | 0.6217 times | Fri 05 April 2024 | 634.75 (12.35%) | 570.90 | 567.00 - 639.95 | 2.197 times | Thu 28 March 2024 | 565.00 (0.13%) | 564.25 | 557.20 - 570.45 | 0.5677 times | Fri 22 March 2024 | 564.25 (-2.42%) | 581.90 | 553.70 - 583.75 | 0.9711 times | Fri 15 March 2024 | 578.25 (1.23%) | 572.00 | 569.00 - 590.85 | 0.9897 times | Thu 07 March 2024 | 571.25 (-1.17%) | 578.05 | 564.45 - 590.00 | 0.7716 times | Sat 02 March 2024 | 578.00 (-3.66%) | 599.95 | 564.45 - 603.90 | 1.0179 times | Fri 23 February 2024 | 599.95 (3.13%) | 584.50 | 581.70 - 610.40 | 1.0232 times | Fri 16 February 2024 | 581.75 (-3.67%) | 608.00 | 579.00 - 609.45 | 1.0518 times | Fri 09 February 2024 | 603.90 (-3.99%) | 628.95 | 592.25 - 630.00 | 1.002 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 590.85 and 669.35
| Monthly Target 1 | 530.57 |
| Monthly Target 2 | 572.63 |
| Monthly Target 3 | 609.06666666667 |
| Monthly Target 4 | 651.13 |
| Monthly Target 5 | 687.57 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 614.70 (8.8%) | 570.90 | 567.00 - 645.50 | 1.1966 times | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 1.1353 times | Thu 29 February 2024 | 569.85 (-10.49%) | 639.85 | 564.45 - 645.70 | 1.4133 times | Wed 31 January 2024 | 636.60 (-19.15%) | 790.90 | 613.50 - 813.40 | 1.7006 times | Fri 29 December 2023 | 787.40 (6.2%) | 745.00 | 729.00 - 798.85 | 0.8313 times | Thu 30 November 2023 | 741.40 (10.81%) | 675.00 | 656.70 - 754.90 | 0.8199 times | Tue 31 October 2023 | 669.10 (-6.22%) | 714.80 | 630.40 - 723.00 | 0.6896 times | Fri 29 September 2023 | 713.50 (-1.39%) | 724.65 | 708.10 - 763.95 | 0.6919 times | Thu 31 August 2023 | 723.55 (-0.86%) | 730.10 | 696.00 - 752.00 | 0.801 times | Mon 31 July 2023 | 729.85 (-3.16%) | 760.00 | 716.00 - 792.00 | 0.7204 times | Fri 30 June 2023 | 753.65 (-2.99%) | 778.00 | 732.05 - 784.00 | 0.6499 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 624.05 |
| 12 day DMA | 622.77 |
| 20 day DMA | 600.12 |
| 35 day DMA | 589.9 |
| 50 day DMA | 591.79 |
| 100 day DMA | 666.77 |
| 150 day DMA | 681.52 |
| 200 day DMA | 695.63 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.85 | 623.93 | 625.34 |
| 12 day EMA | 616.46 | 616.78 | 615.99 |
| 20 day EMA | 608.76 | 608.13 | 606.76 |
| 35 day EMA | 603.09 | 602.41 | 601.31 |
| 50 day EMA | 598.01 | 597.33 | 596.36 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.05 | 628 | 630.23 |
| 12 day SMA | 622.77 | 620.65 | 615.98 |
| 20 day SMA | 600.12 | 597.87 | 595.73 |
| 35 day SMA | 589.9 | 589.08 | 588.48 |
| 50 day SMA | 591.79 | 591.95 | 592.1 |
| 100 day SMA | 666.77 | 667.8 | 668.78 |
| 150 day SMA | 681.52 | 682.32 | 683.02 |
| 200 day SMA | 695.63 | 696.3 | 696.94 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 615.45 | 614.55 | 606.40 to 619.20 | 0.95 times |
| 18 Thu | 620.00 | 621.25 | 617.70 to 630.70 | 0.98 times |
| 16 Tue | 615.35 | 622.00 | 610.25 to 623.50 | 1.01 times |
| 15 Mon | 627.70 | 623.90 | 616.40 to 630.85 | 1.04 times |
| 12 Fri | 634.75 | 629.90 | 624.35 to 640.45 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 613.20 | 611.75 | 603.10 to 616.95 | 1.73 times |
| 18 Thu | 616.85 | 619.80 | 614.90 to 627.00 | 1.04 times |
| 16 Tue | 612.85 | 619.15 | 607.90 to 620.50 | 0.92 times |
| 15 Mon | 624.10 | 621.50 | 610.65 to 627.35 | 0.68 times |
| 12 Fri | 631.65 | 625.15 | 623.00 to 637.00 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 611.75 | 607.35 | 602.00 to 615.00 | 1.12 times |
| 18 Thu | 616.10 | 617.70 | 615.00 to 624.15 | 1.05 times |
| 16 Tue | 610.70 | 614.00 | 607.10 to 617.60 | 1.09 times |
| 15 Mon | 622.45 | 620.00 | 615.60 to 625.30 | 0.92 times |
| 12 Fri | 629.85 | 624.20 | 622.20 to 635.00 | 0.82 times |
Option chain for Au Small AUBANK 25 Thu April 2024 expiry
AuSmall AUBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 84.40 | 0.02 |
| 18 Thu April 2024 | 0.80 | 84.40 | 0.02 |
| 16 Tue April 2024 | 0.80 | 84.40 | 0.02 |
| 15 Mon April 2024 | 1.00 | 84.40 | 0.02 |
AuSmall AUBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 76.55 | 0.33 |
| 18 Thu April 2024 | 2.55 | 76.55 | 0.33 |
| 16 Tue April 2024 | 2.55 | 76.55 | 0.33 |
| 15 Mon April 2024 | 2.55 | 76.55 | 0.33 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 85.00 | 0.14 |
| 18 Thu April 2024 | 0.75 | 79.90 | 0.14 |
| 16 Tue April 2024 | 0.80 | 84.25 | 0.15 |
| 15 Mon April 2024 | 1.45 | 73.90 | 0.15 |
AuSmall AUBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 73.90 | 0.09 |
| 18 Thu April 2024 | 0.70 | 73.90 | 0.09 |
| 16 Tue April 2024 | 3.00 | 73.90 | 0.06 |
| 15 Mon April 2024 | 3.00 | 73.90 | 0.06 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 72.35 | 0.02 |
| 18 Thu April 2024 | 0.95 | 72.35 | 0.01 |
| 16 Tue April 2024 | 1.00 | 72.35 | 0.01 |
| 15 Mon April 2024 | 1.85 | 72.35 | 0.01 |
AuSmall AUBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 61.50 | 0.08 |
| 18 Thu April 2024 | 1.15 | 61.50 | 0.08 |
| 16 Tue April 2024 | 1.05 | 61.50 | 0.08 |
| 15 Mon April 2024 | 2.25 | 61.50 | 0.07 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 53.00 | 0.01 |
| 18 Thu April 2024 | 1.30 | 53.00 | 0.01 |
| 16 Tue April 2024 | 1.30 | 53.00 | 0.01 |
| 15 Mon April 2024 | 2.85 | 53.00 | 0.01 |
AuSmall AUBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 44.25 | 0.03 |
| 18 Thu April 2024 | 1.55 | 44.25 | 0.03 |
| 16 Tue April 2024 | 1.55 | 44.25 | 0.03 |
| 15 Mon April 2024 | 3.25 | 44.25 | 0.03 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 55.30 | 0.01 |
| 18 Thu April 2024 | 1.95 | 55.30 | 0.01 |
| 16 Tue April 2024 | 2.00 | 55.30 | 0.01 |
| 15 Mon April 2024 | 3.95 | 37.65 | 0.01 |
AuSmall AUBANK Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 36.35 | 0.06 |
| 18 Thu April 2024 | 2.25 | 36.35 | 0.06 |
| 16 Tue April 2024 | 2.25 | 36.35 | 0.06 |
| 15 Mon April 2024 | 4.60 | 36.35 | 0.06 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 46.20 | 0.08 |
| 18 Thu April 2024 | 2.75 | 35.55 | 0.08 |
| 16 Tue April 2024 | 2.60 | 38.80 | 0.09 |
| 15 Mon April 2024 | 5.40 | 38.80 | 0.08 |
AuSmall AUBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.40 | 39.55 | 0.05 |
| 18 Thu April 2024 | 3.40 | 39.55 | 0.05 |
| 16 Tue April 2024 | 3.00 | 39.55 | 0.05 |
| 15 Mon April 2024 | 6.35 | 29.85 | 0.04 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 37.85 | 0.07 |
| 18 Thu April 2024 | 4.20 | 27.45 | 0.07 |
| 16 Tue April 2024 | 3.75 | 37.10 | 0.07 |
| 15 Mon April 2024 | 7.45 | 30.55 | 0.07 |
AuSmall AUBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.75 | 33.85 | 0.24 |
| 18 Thu April 2024 | 4.95 | 33.85 | 0.23 |
| 16 Tue April 2024 | 4.45 | 33.85 | 0.19 |
| 15 Mon April 2024 | 8.95 | 25.75 | 0.2 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 29.10 | 0.21 |
| 18 Thu April 2024 | 6.05 | 27.10 | 0.17 |
| 16 Tue April 2024 | 5.70 | 32.30 | 0.14 |
| 15 Mon April 2024 | 10.50 | 22.30 | 0.22 |
AuSmall AUBANK Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.80 | 25.20 | 0.37 |
| 18 Thu April 2024 | 7.40 | 22.90 | 0.38 |
| 16 Tue April 2024 | 6.40 | 26.20 | 0.39 |
| 15 Mon April 2024 | 12.25 | 19.50 | 0.38 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.20 | 21.75 | 0.36 |
| 18 Thu April 2024 | 9.10 | 19.20 | 0.36 |
| 16 Tue April 2024 | 8.05 | 22.55 | 0.35 |
| 15 Mon April 2024 | 14.40 | 16.60 | 0.4 |
AuSmall AUBANK Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.85 | 18.35 | 0.36 |
| 18 Thu April 2024 | 11.05 | 15.70 | 0.43 |
| 16 Tue April 2024 | 9.95 | 19.80 | 0.34 |
| 15 Mon April 2024 | 16.85 | 13.75 | 0.87 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.00 | 15.95 | 0.66 |
| 18 Thu April 2024 | 13.40 | 13.00 | 0.95 |
| 16 Tue April 2024 | 11.95 | 16.80 | 0.66 |
| 15 Mon April 2024 | 19.45 | 11.35 | 1 |
AuSmall AUBANK Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.40 | 13.20 | 0.93 |
| 18 Thu April 2024 | 15.95 | 10.85 | 1.27 |
| 16 Tue April 2024 | 13.90 | 13.80 | 0.55 |
| 15 Mon April 2024 | 22.10 | 9.35 | 0.77 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.90 | 10.75 | 1.78 |
| 18 Thu April 2024 | 18.20 | 8.75 | 1.78 |
| 16 Tue April 2024 | 16.05 | 11.45 | 1.42 |
| 15 Mon April 2024 | 25.15 | 7.65 | 1.42 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.10 | 8.60 | 1.04 |
| 18 Thu April 2024 | 21.20 | 7.10 | 0.55 |
| 16 Tue April 2024 | 18.85 | 9.10 | 0.59 |
| 15 Mon April 2024 | 28.00 | 6.50 | 0.64 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.90 | 6.90 | 0.8 |
| 18 Thu April 2024 | 25.35 | 5.55 | 0.93 |
| 16 Tue April 2024 | 22.40 | 7.50 | 0.96 |
| 15 Mon April 2024 | 33.00 | 5.30 | 0.89 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.70 | 5.20 | 1.97 |
| 18 Thu April 2024 | 35.40 | 4.65 | 2 |
| 16 Tue April 2024 | 27.65 | 6.05 | 1.85 |
| 15 Mon April 2024 | 35.65 | 3.95 | 1.72 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.40 | 4.10 | 1.57 |
| 18 Thu April 2024 | 33.95 | 3.50 | 1.29 |
| 16 Tue April 2024 | 30.05 | 4.85 | 1.48 |
| 15 Mon April 2024 | 40.45 | 3.60 | 1.34 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.95 | 3.20 | 1.75 |
| 18 Thu April 2024 | 36.00 | 2.85 | 2.06 |
| 16 Tue April 2024 | 36.00 | 3.90 | 2.34 |
| 15 Mon April 2024 | 46.45 | 3.00 | 2.69 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.70 | 2.45 | 3.48 |
| 18 Thu April 2024 | 40.30 | 2.25 | 3.88 |
| 16 Tue April 2024 | 40.30 | 3.25 | 3.9 |
| 15 Mon April 2024 | 50.05 | 2.45 | 4.67 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.40 | 1.90 | 4.22 |
| 18 Thu April 2024 | 47.40 | 1.90 | 3.57 |
| 16 Tue April 2024 | 47.40 | 2.90 | 3.48 |
| 15 Mon April 2024 | 54.60 | 2.20 | 3.5 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.50 | 1.55 | 5.63 |
| 18 Thu April 2024 | 50.90 | 1.40 | 5.91 |
| 16 Tue April 2024 | 49.50 | 2.05 | 5.3 |
| 15 Mon April 2024 | 50.60 | 1.80 | 5.6 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 64.10 | 1.20 | 7.25 |
| 18 Thu April 2024 | 64.10 | 0.95 | 6.5 |
| 16 Tue April 2024 | 64.10 | 1.55 | 6.5 |
| 15 Mon April 2024 | 64.10 | 1.55 | 6.75 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.65 | 1.00 | 4.2 |
| 18 Thu April 2024 | 51.75 | 0.95 | 3.84 |
| 16 Tue April 2024 | 51.75 | 1.50 | 3.97 |
| 15 Mon April 2024 | 69.00 | 1.25 | 4.11 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 65.90 | 0.60 | 10.93 |
| 18 Thu April 2024 | 74.30 | 0.65 | 12.14 |
| 16 Tue April 2024 | 74.30 | 1.05 | 12.54 |
| 15 Mon April 2024 | 74.30 | 0.95 | 12.43 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 128.85 | 0.20 | 48.8 |
| 18 Thu April 2024 | 128.85 | 0.25 | 49.8 |
| 16 Tue April 2024 | 128.85 | 0.35 | 49.6 |
| 15 Mon April 2024 | 128.85 | 0.30 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.