Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 579.58 and 601.58
| Daily Target 1 | 574.05 |
| Daily Target 2 | 585.1 |
| Daily Target 3 | 596.05 |
| Daily Target 4 | 607.1 |
| Daily Target 5 | 618.05 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 596.15 (0.03%) | 596.20 | 585.00 - 607.00 | 1.7179 times | Wed 29 January 2025 | 595.95 (1.23%) | 588.00 | 588.00 - 603.60 | 0.7206 times | Tue 28 January 2025 | 588.70 (4.48%) | 574.00 | 566.55 - 597.25 | 1.7413 times | Mon 27 January 2025 | 563.45 (-5.25%) | 560.00 | 544.00 - 570.00 | 2.4383 times | Fri 24 January 2025 | 594.65 (2.1%) | 578.45 | 567.50 - 609.00 | 1.2664 times | Thu 23 January 2025 | 582.40 (-3.64%) | 604.00 | 572.60 - 605.35 | 0.4838 times | Wed 22 January 2025 | 604.40 (-0.38%) | 606.00 | 599.05 - 608.45 | 0.3408 times | Tue 21 January 2025 | 606.70 (0.12%) | 606.00 | 597.10 - 611.00 | 0.334 times | Mon 20 January 2025 | 606.00 (1.41%) | 599.00 | 592.40 - 608.35 | 0.4449 times | Fri 17 January 2025 | 597.60 (-0.96%) | 603.00 | 595.00 - 606.20 | 0.512 times | Thu 16 January 2025 | 603.40 (2.8%) | 590.80 | 590.00 - 611.35 | 1.1886 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 570.08 and 633.08
| Weekly Target 1 | 519.38 |
| Weekly Target 2 | 557.77 |
| Weekly Target 3 | 582.38333333333 |
| Weekly Target 4 | 620.77 |
| Weekly Target 5 | 645.38 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 596.15 (0.25%) | 560.00 | 544.00 - 607.00 | 2.0174 times | Fri 24 January 2025 | 594.65 (-0.49%) | 599.00 | 567.50 - 611.00 | 0.8749 times | Fri 17 January 2025 | 597.60 (3.9%) | 569.95 | 554.65 - 611.35 | 1.2382 times | Fri 10 January 2025 | 575.15 (0.28%) | 590.90 | 553.25 - 592.55 | 1.1152 times | Fri 03 January 2025 | 573.55 (3.87%) | 552.00 | 546.55 - 591.50 | 1.2003 times | Fri 27 December 2024 | 552.20 (2.72%) | 542.00 | 539.05 - 557.85 | 0.4272 times | Fri 20 December 2024 | 537.60 (-8.03%) | 585.00 | 534.45 - 586.10 | 0.6712 times | Fri 13 December 2024 | 584.55 (-0.49%) | 587.95 | 574.30 - 595.20 | 0.5259 times | Fri 06 December 2024 | 587.40 (0.69%) | 586.00 | 577.15 - 603.75 | 0.9876 times | Fri 29 November 2024 | 583.35 (-2.07%) | 604.00 | 578.40 - 604.40 | 0.9421 times | Fri 22 November 2024 | 595.70 (3.8%) | 574.00 | 570.25 - 597.10 | 0.6594 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 570.08 and 637.43
| Monthly Target 1 | 516.48 |
| Monthly Target 2 | 556.32 |
| Monthly Target 3 | 583.83333333333 |
| Monthly Target 4 | 623.67 |
| Monthly Target 5 | 651.18 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 596.15 (6.63%) | 556.00 | 544.00 - 611.35 | 1.1097 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.6539 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.6516 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.7538 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 0.9066 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 0.8938 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 0.9695 times | Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.3385 times | Fri 31 May 2024 | 653.10 (3.08%) | 636.40 | 600.55 - 655.55 | 1.2705 times | Tue 30 April 2024 | 633.60 (12.14%) | 570.90 | 567.00 - 647.65 | 1.4521 times | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 0.8273 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 587.78 |
| 12 day DMA | 593.86 |
| 20 day DMA | 583.76 |
| 35 day DMA | 574.81 |
| 50 day DMA | 579.49 |
| 100 day DMA | 626.11 |
| 150 day DMA | 632.75 |
| 200 day DMA | 634.54 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.46 | 589.12 | 585.7 |
| 12 day EMA | 588.8 | 587.47 | 585.93 |
| 20 day EMA | 585.35 | 584.21 | 582.97 |
| 35 day EMA | 583.39 | 582.64 | 581.86 |
| 50 day EMA | 580.14 | 579.49 | 578.82 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.78 | 585.03 | 586.72 |
| 12 day SMA | 593.86 | 592.11 | 589.14 |
| 20 day SMA | 583.76 | 582.5 | 581.13 |
| 35 day SMA | 574.81 | 574.64 | 574.5 |
| 50 day SMA | 579.49 | 579.39 | 579.05 |
| 100 day SMA | 626.11 | 627.18 | 628.25 |
| 150 day SMA | 632.75 | 633.39 | 633.97 |
| 200 day SMA | 634.54 | 634.75 | 634.94 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 597.90 | 598.35 | 585.20 to 609.00 | 0.21 times |
| 29 Wed | 596.05 | 590.85 | 588.30 to 603.45 | 0.46 times |
| 28 Tue | 589.35 | 566.65 | 565.75 to 597.15 | 0.78 times |
| 27 Mon | 559.85 | 568.80 | 543.05 to 568.80 | 1.35 times |
| 24 Fri | 592.90 | 571.65 | 563.00 to 609.95 | 2.2 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 572.25 | 584.00 | 564.55 to 584.00 | 1.38 times |
| 29 Wed | 576.85 | 566.55 | 563.45 to 581.45 | 1.3 times |
| 28 Tue | 562.35 | 547.10 | 547.10 to 572.00 | 1.12 times |
| 27 Mon | 536.50 | 548.00 | 530.75 to 560.40 | 0.79 times |
| 24 Fri | 584.95 | 565.60 | 555.30 to 599.85 | 0.4 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 562.45 | 567.50 | 551.45 to 570.00 | 1.43 times |
| 29 Wed | 569.65 | 559.00 | 554.75 to 572.00 | 0.97 times |
| 28 Tue | 554.85 | 544.00 | 540.50 to 563.10 | 0.91 times |
| 27 Mon | 529.65 | 545.00 | 525.00 to 551.95 | 0.96 times |
| 24 Fri | 580.05 | 563.25 | 552.05 to 593.00 | 0.73 times |
Option chain for Au Small AUBANK 30 Thu January 2025 expiry
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 97.00 | 0.1 |
| 29 Wed January 2025 | 0.15 | 105.00 | 0.1 |
| 28 Tue January 2025 | 0.05 | 105.00 | 0.11 |
| 27 Mon January 2025 | 0.10 | 141.15 | 0.23 |
| 24 Fri January 2025 | 0.20 | 101.00 | 0.23 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.50 | 87.40 | 1 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 76.95 | 0.06 |
| 29 Wed January 2025 | 0.10 | 92.00 | 0.04 |
| 28 Tue January 2025 | 0.05 | 90.85 | 0.04 |
| 27 Mon January 2025 | 0.15 | 125.85 | 0.05 |
| 24 Fri January 2025 | 0.40 | 90.90 | 0.04 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 83.50 | 0.03 |
| 29 Wed January 2025 | 0.50 | 80.65 | 0.03 |
| 28 Tue January 2025 | 0.50 | 80.65 | 0.03 |
| 27 Mon January 2025 | 0.05 | 115.65 | 0.03 |
| 24 Fri January 2025 | 0.55 | 77.00 | 0.04 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 57.40 | 0.07 |
| 29 Wed January 2025 | 0.05 | 109.65 | 0.08 |
| 28 Tue January 2025 | 0.10 | 109.65 | 0.07 |
| 27 Mon January 2025 | 0.10 | 109.65 | 0.07 |
| 24 Fri January 2025 | 0.65 | 62.90 | 0.05 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 46.95 | 0.45 |
| 29 Wed January 2025 | 0.10 | 60.45 | 0.45 |
| 28 Tue January 2025 | 0.20 | 60.00 | 0.4 |
| 27 Mon January 2025 | 0.10 | 92.00 | 0.38 |
| 24 Fri January 2025 | 0.95 | 56.00 | 0.12 |
AuSmall AUBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 42.45 | 0.11 |
| 29 Wed January 2025 | 0.10 | 53.35 | 0.09 |
| 28 Tue January 2025 | 0.20 | 53.35 | 0.08 |
| 27 Mon January 2025 | 0.15 | 53.35 | 0.07 |
| 24 Fri January 2025 | 1.10 | 53.35 | 0.03 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 37.10 | 0.55 |
| 29 Wed January 2025 | 0.05 | 47.00 | 0.5 |
| 28 Tue January 2025 | 0.20 | 59.35 | 0.35 |
| 27 Mon January 2025 | 0.10 | 47.05 | 0.35 |
| 24 Fri January 2025 | 1.40 | 47.05 | 0.24 |
AuSmall AUBANK Option strike: 635.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 41.90 | 0.12 |
| 29 Wed January 2025 | 0.30 | 41.90 | 0.12 |
| 28 Tue January 2025 | 0.25 | 41.90 | 0.12 |
| 27 Mon January 2025 | 0.10 | 41.90 | 0.12 |
| 24 Fri January 2025 | 1.95 | 41.90 | 0.07 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 27.45 | 0.21 |
| 29 Wed January 2025 | 0.25 | 33.85 | 0.19 |
| 28 Tue January 2025 | 0.45 | 35.65 | 0.2 |
| 27 Mon January 2025 | 0.15 | 74.70 | 0.2 |
| 24 Fri January 2025 | 2.45 | 38.20 | 0.13 |
AuSmall AUBANK Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 22.45 | 0.06 |
| 29 Wed January 2025 | 0.30 | 24.50 | 0.05 |
| 28 Tue January 2025 | 0.60 | 35.25 | 0.04 |
| 27 Mon January 2025 | 0.15 | 34.70 | 0.05 |
| 24 Fri January 2025 | 2.85 | 34.70 | 0.04 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 21.70 | 0.14 |
| 29 Wed January 2025 | 0.40 | 24.75 | 0.15 |
| 28 Tue January 2025 | 0.80 | 35.00 | 0.16 |
| 27 Mon January 2025 | 0.25 | 60.50 | 0.15 |
| 24 Fri January 2025 | 3.85 | 30.60 | 0.1 |
AuSmall AUBANK Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 20.30 | 0.27 |
| 29 Wed January 2025 | 0.55 | 20.30 | 0.16 |
| 28 Tue January 2025 | 1.10 | 26.75 | 0.21 |
| 27 Mon January 2025 | 0.30 | 26.55 | 0.37 |
| 24 Fri January 2025 | 4.65 | 26.55 | 0.25 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 15.00 | 0.39 |
| 29 Wed January 2025 | 0.80 | 14.50 | 0.38 |
| 28 Tue January 2025 | 1.50 | 22.25 | 0.2 |
| 27 Mon January 2025 | 0.40 | 51.95 | 0.21 |
| 24 Fri January 2025 | 6.15 | 23.00 | 0.18 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 6.45 | 0.93 |
| 29 Wed January 2025 | 2.10 | 11.25 | 0.73 |
| 28 Tue January 2025 | 2.10 | 18.20 | 0.58 |
| 27 Mon January 2025 | 0.45 | 43.95 | 0.46 |
| 24 Fri January 2025 | 7.10 | 19.20 | 0.41 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.60 | 2.00 | 1.41 |
| 29 Wed January 2025 | 4.25 | 8.30 | 0.76 |
| 28 Tue January 2025 | 3.10 | 13.60 | 0.5 |
| 27 Mon January 2025 | 0.55 | 40.40 | 0.3 |
| 24 Fri January 2025 | 9.00 | 16.00 | 0.47 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.50 | 0.50 | 1.79 |
| 29 Wed January 2025 | 6.80 | 5.80 | 1.6 |
| 28 Tue January 2025 | 4.35 | 9.90 | 0.52 |
| 27 Mon January 2025 | 0.70 | 35.60 | 0.4 |
| 24 Fri January 2025 | 10.70 | 12.95 | 0.32 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 7.15 | 0.50 | 1.18 |
| 29 Wed January 2025 | 10.25 | 4.35 | 1.26 |
| 28 Tue January 2025 | 6.45 | 7.00 | 1.06 |
| 27 Mon January 2025 | 0.90 | 30.70 | 0.79 |
| 24 Fri January 2025 | 13.20 | 10.90 | 1.61 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 14.80 | 0.35 | 0.9 |
| 29 Wed January 2025 | 13.85 | 2.95 | 2.19 |
| 28 Tue January 2025 | 9.45 | 5.15 | 2.05 |
| 27 Mon January 2025 | 1.15 | 26.20 | 0.93 |
| 24 Fri January 2025 | 16.25 | 8.40 | 0.91 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 16.00 | 0.15 | 1.35 |
| 29 Wed January 2025 | 17.15 | 1.45 | 1.37 |
| 28 Tue January 2025 | 12.95 | 3.80 | 1.43 |
| 27 Mon January 2025 | 1.65 | 21.75 | 0.52 |
| 24 Fri January 2025 | 19.50 | 6.45 | 1.19 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 22.40 | 0.05 | 1.58 |
| 29 Wed January 2025 | 21.15 | 0.55 | 1.69 |
| 28 Tue January 2025 | 16.25 | 2.45 | 1.9 |
| 27 Mon January 2025 | 2.20 | 17.40 | 1.35 |
| 24 Fri January 2025 | 23.00 | 4.95 | 3.48 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 29.30 | 0.05 | 2.03 |
| 29 Wed January 2025 | 26.05 | 0.35 | 1.89 |
| 28 Tue January 2025 | 20.55 | 1.50 | 2.21 |
| 27 Mon January 2025 | 3.25 | 13.55 | 0.7 |
| 24 Fri January 2025 | 26.35 | 3.80 | 2.88 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 22.00 | 0.05 | 1.6 |
| 29 Wed January 2025 | 27.35 | 0.25 | 1.54 |
| 28 Tue January 2025 | 24.90 | 1.05 | 1.5 |
| 27 Mon January 2025 | 4.90 | 10.10 | 0.77 |
| 24 Fri January 2025 | 30.75 | 3.00 | 2.17 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 37.15 | 0.05 | 1.67 |
| 29 Wed January 2025 | 35.75 | 0.25 | 1.7 |
| 28 Tue January 2025 | 29.60 | 0.75 | 1.85 |
| 27 Mon January 2025 | 7.15 | 7.45 | 1.12 |
| 24 Fri January 2025 | 34.60 | 2.35 | 2.49 |
AuSmall AUBANK Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 43.60 | 0.05 | 1.27 |
| 29 Wed January 2025 | 46.35 | 0.20 | 1.3 |
| 28 Tue January 2025 | 34.55 | 0.60 | 1.46 |
| 27 Mon January 2025 | 10.10 | 5.40 | 0.93 |
| 24 Fri January 2025 | 40.50 | 1.90 | 1.16 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 45.55 | 0.05 | 2.24 |
| 29 Wed January 2025 | 43.00 | 0.20 | 2.45 |
| 28 Tue January 2025 | 39.60 | 0.50 | 2.81 |
| 27 Mon January 2025 | 13.55 | 4.05 | 2.91 |
| 24 Fri January 2025 | 44.75 | 1.60 | 4.9 |
AuSmall AUBANK Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 50.00 | 0.05 | 3.53 |
| 29 Wed January 2025 | 50.00 | 0.25 | 3.72 |
| 28 Tue January 2025 | 46.55 | 0.50 | 3.18 |
| 27 Mon January 2025 | 17.45 | 3.00 | 3.57 |
| 24 Fri January 2025 | 54.70 | 1.20 | 9.15 |
AuSmall AUBANK Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 57.85 | 0.05 | 1.61 |
| 29 Wed January 2025 | 50.00 | 0.15 | 2.01 |
| 28 Tue January 2025 | 50.00 | 0.35 | 2.62 |
| 27 Mon January 2025 | 22.05 | 2.25 | 3.39 |
| 24 Fri January 2025 | 59.30 | 1.05 | 7.04 |
AuSmall AUBANK Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 26.80 | 0.05 | 2.76 |
| 29 Wed January 2025 | 26.80 | 0.20 | 2.76 |
| 28 Tue January 2025 | 26.80 | 0.35 | 3.16 |
| 27 Mon January 2025 | 26.80 | 1.65 | 3.53 |
| 24 Fri January 2025 | 66.65 | 0.80 | 4.52 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 61.95 | 0.05 | 7.75 |
| 29 Wed January 2025 | 51.35 | 0.15 | 8.12 |
| 28 Tue January 2025 | 51.35 | 0.30 | 9.38 |
| 27 Mon January 2025 | 31.20 | 1.25 | 9.64 |
| 24 Fri January 2025 | 68.80 | 0.60 | 4.3 |
AuSmall AUBANK Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 57.00 | 0.10 | 6.5 |
| 29 Wed January 2025 | 57.00 | 0.10 | 6.5 |
| 28 Tue January 2025 | 57.00 | 0.25 | 7.07 |
| 27 Mon January 2025 | 35.60 | 0.90 | 8.5 |
| 24 Fri January 2025 | 43.30 | 0.60 | 7.38 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 79.30 | 0.05 | 6.91 |
| 29 Wed January 2025 | 52.15 | 0.05 | 6.69 |
| 28 Tue January 2025 | 52.15 | 0.20 | 7.37 |
| 27 Mon January 2025 | 40.60 | 0.65 | 9.06 |
| 24 Fri January 2025 | 58.00 | 0.45 | 18.5 |
AuSmall AUBANK Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 57.15 | 0.05 | 4.71 |
| 29 Wed January 2025 | 57.15 | 0.10 | 4.86 |
| 28 Tue January 2025 | 57.15 | 0.10 | 4.86 |
| 27 Mon January 2025 | 45.35 | 0.40 | 4.93 |
| 24 Fri January 2025 | 51.65 | 0.45 | 12.2 |
AuSmall AUBANK Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 50.25 | 0.05 | 18.75 |
| 29 Wed January 2025 | 50.25 | 0.05 | 18.75 |
| 28 Tue January 2025 | 50.25 | 0.05 | 19 |
| 27 Mon January 2025 | 50.25 | 0.35 | 23.25 |
| 24 Fri January 2025 | 53.10 | 0.35 | 27.33 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 90.60 | 0.05 | 13.33 |
| 29 Wed January 2025 | 80.00 | 0.05 | 12.73 |
| 28 Tue January 2025 | 80.00 | 0.10 | 13.59 |
| 27 Mon January 2025 | 55.05 | 0.30 | 16.25 |
| 24 Fri January 2025 | 102.30 | 0.35 | 20.42 |
AuSmall AUBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 128.40 | 0.05 | 108.33 |
| 29 Wed January 2025 | 128.40 | 0.05 | 108.33 |
| 28 Tue January 2025 | 128.40 | 0.05 | 108.67 |
| 27 Mon January 2025 | 128.40 | 0.05 | 110.67 |
| 24 Fri January 2025 | 128.40 | 0.10 | 111.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.