AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 934.75 and 963.05

Daily Target 1928.33
Daily Target 2941.17
Daily Target 3956.63333333333
Daily Target 4969.47
Daily Target 5984.93

Daily price and volume Au Small

Date Closing Open Range Volume
Wed 21 October 2026 954.00 (-1.82%) 971.70 943.80 - 972.10 1.3065 times
Mon 19 October 2026 971.70 (-1.79%) 992.00 968.70 - 993.80 1.0233 times
Fri 16 October 2026 989.40 (-1.33%) 1002.80 980.90 - 1003.20 0.7071 times
Thu 15 October 2026 1002.70 (0.32%) 993.60 992.00 - 1015.40 1.468 times
Wed 14 October 2026 999.50 (0.81%) 993.80 986.50 - 1013.90 1.2454 times
Tue 13 October 2026 991.50 (1.46%) 977.00 974.40 - 997.50 0.8238 times
Mon 12 October 2026 977.20 (-0.49%) 987.50 968.90 - 992.40 0.7356 times
Fri 09 October 2026 982.00 (0.72%) 981.80 975.20 - 991.50 0.8193 times
Thu 08 October 2026 975.00 (-1.85%) 997.90 974.00 - 997.90 0.667 times
Wed 07 October 2026 993.40 (-3.37%) 1018.40 988.30 - 1027.00 1.204 times
Tue 06 October 2026 1028.00 (-0.12%) 1034.70 1015.90 - 1037.70 0.808 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 923.9 and 973.9

Weekly Target 1913.87
Weekly Target 2933.93
Weekly Target 3963.86666666667
Weekly Target 4983.93
Weekly Target 51013.87

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Wed 21 October 2026 954.00 (-3.58%) 992.00 943.80 - 993.80 0.5077 times
Fri 16 October 2026 989.40 (0.75%) 987.50 968.90 - 1015.40 1.0853 times
Fri 09 October 2026 982.00 (-0.51%) 1000.00 974.00 - 1037.70 1.2639 times
Thu 01 October 2026 987.00 (-3.05%) 1015.20 974.20 - 1016.50 1.0546 times
Fri 25 September 2026 1018.00 (-3.84%) 1046.80 997.00 - 1055.80 1.3061 times
Fri 18 September 2026 1058.60 (-0.03%) 1061.40 1015.10 - 1065.70 0.575 times
Fri 11 September 2026 1058.90 (-0.57%) 1065.00 1033.20 - 1077.90 0.8618 times
Fri 04 September 2026 1065.00 (-1.12%) 1075.00 1060.40 - 1088.80 0.6757 times
Fri 28 August 2026 1077.10 (-2.81%) 1109.00 1073.30 - 1144.10 1.4456 times
Fri 21 August 2026 1108.20 (2.43%) 1080.00 1063.70 - 1108.20 1.2243 times
Fri 14 August 2026 1081.90 (1.4%) 1068.30 1048.30 - 1101.10 1.0321 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 901.95 and 995.85

Monthly Target 1884.6
Monthly Target 2919.3
Monthly Target 3978.5
Monthly Target 41013.2
Monthly Target 51072.4

Monthly price and volumes Au Small

Date Closing Open Range Volume
Wed 21 October 2026 954.00 (-5.57%) 1009.00 943.80 - 1037.70 0.5036 times
Wed 30 September 2026 1010.30 (-6.99%) 1083.80 984.50 - 1088.80 0.6053 times
Mon 31 August 2026 1086.20 (3.71%) 1054.10 1035.20 - 1144.10 0.8125 times
Fri 31 July 2026 1047.30 (0.99%) 1035.90 960.00 - 1090.40 0.9293 times
Tue 30 June 2026 1037.05 (5.32%) 989.40 941.40 - 1079.20 1.0701 times
Fri 29 May 2026 984.70 (-3.08%) 1023.70 948.00 - 1052.30 0.7665 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.2167 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.2264 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.7257 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 1.144 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.1904 times

monthly chart AuSmall

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 983.46
12 day DMA 991.13
20 day DMA 999.95
35 day DMA 1025.06
50 day DMA 1044.61
100 day DMA 1034.77
150 day DMA 1012.18
200 day DMA 1005.83

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA975.57986.35993.67
12 day EMA988.51994.78998.97
20 day EMA1000.251005.121008.64
35 day EMA1019.581023.441026.49
50 day EMA1040.021043.531046.46

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA983.46990.96992.06
12 day SMA991.13993.88997.1
20 day SMA999.951004.151008.49
35 day SMA1025.061028.581031.99
50 day SMA1044.611046.871049.19
100 day SMA1034.771035.281035.68
150 day SMA1012.181011.941011.72
200 day SMA1005.8310061006.01

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 971.10 994.40 969.20 to 997.60 0.99 times
16 Fri 991.20 1007.90 984.60 to 1007.90 0.99 times
15 Thu 1004.30 997.90 996.40 to 1019.80 0.99 times
14 Wed 1000.20 997.00 989.00 to 1015.40 1 times
13 Tue 994.10 982.70 981.80 to 998.90 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 976.00 998.00 974.90 to 1001.00 1.12 times
16 Fri 995.90 1008.00 989.00 to 1008.00 1.06 times
15 Thu 1008.20 1007.00 1003.90 to 1024.00 1.02 times
14 Wed 1005.00 1005.50 1001.30 to 1020.00 0.91 times
13 Tue 999.70 988.10 988.10 to 1004.40 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 982.90 998.40 982.30 to 1000.30 1.22 times
16 Fri 1003.20 1008.00 1000.00 to 1008.00 1.04 times
15 Thu 1014.00 1010.00 1010.00 to 1027.00 0.91 times
14 Wed 1009.90 1008.00 1008.00 to 1021.90 0.91 times
13 Tue 1005.10 1004.00 998.00 to 1005.20 0.91 times

Option chain for Au Small AUBANK 27 Tue October 2026 expiry

AuSmall AUBANK Option strike: 1220.00

Date CE PE PCR
19 Mon October 2026 0.20208.00 0.04
16 Fri October 2026 0.20208.00 0.04
15 Thu October 2026 0.20208.00 0.04

AuSmall AUBANK Option strike: 1200.00

Date CE PE PCR
19 Mon October 2026 0.20199.85 0.14
16 Fri October 2026 0.35199.85 0.14
15 Thu October 2026 0.45199.85 0.13

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
19 Mon October 2026 0.40171.50 0.09
16 Fri October 2026 0.50171.50 0.08
15 Thu October 2026 0.65171.50 0.08

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
19 Mon October 2026 0.40123.65 0.25
16 Fri October 2026 0.70123.65 0.24
15 Thu October 2026 1.00123.65 0.25

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
19 Mon October 2026 0.60135.10 0.35
16 Fri October 2026 0.95135.10 0.32
15 Thu October 2026 1.40112.00 0.31

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
19 Mon October 2026 0.80128.35 0.59
16 Fri October 2026 1.35111.05 0.62
15 Thu October 2026 2.2096.15 0.67

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
19 Mon October 2026 1.0599.90 0.01
16 Fri October 2026 1.7599.90 0.01
15 Thu October 2026 2.9099.90 0.01

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
19 Mon October 2026 1.25101.05 0.16
16 Fri October 2026 2.20101.05 0.14
15 Thu October 2026 3.55101.05 0.13

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
19 Mon October 2026 2.1588.70 0.29
16 Fri October 2026 3.8062.80 0.25
15 Thu October 2026 6.1562.80 0.27

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
19 Mon October 2026 2.8565.05 0.22
16 Fri October 2026 5.0565.05 0.25
15 Thu October 2026 8.0558.85 0.26

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
19 Mon October 2026 3.7571.40 0.27
16 Fri October 2026 6.6545.70 0.26
15 Thu October 2026 10.2545.70 0.28

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
19 Mon October 2026 4.9563.40 0.24
16 Fri October 2026 8.7546.95 0.25
15 Thu October 2026 13.6038.85 0.27

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
19 Mon October 2026 6.4553.95 0.48
16 Fri October 2026 11.4039.55 0.5
15 Thu October 2026 17.0532.70 0.56

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
19 Mon October 2026 8.5046.05 0.59
16 Fri October 2026 15.0532.75 0.56
15 Thu October 2026 21.3027.00 0.63

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 11.1039.30 0.76
16 Fri October 2026 18.8527.20 0.89
15 Thu October 2026 26.0522.00 1.08

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
19 Mon October 2026 14.3032.25 0.92
16 Fri October 2026 23.7022.05 1.01
15 Thu October 2026 31.1517.75 0.95

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
19 Mon October 2026 18.0526.35 1.34
16 Fri October 2026 28.9517.55 2.04
15 Thu October 2026 38.9014.15 2.21

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
19 Mon October 2026 22.6521.10 2.1
16 Fri October 2026 34.9013.40 4.54
15 Thu October 2026 49.4510.95 4.67

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
19 Mon October 2026 28.0516.70 6.05
16 Fri October 2026 41.5510.60 7.12
15 Thu October 2026 47.058.55 6.84

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
19 Mon October 2026 34.3512.60 2.86
16 Fri October 2026 54.058.05 2.6
15 Thu October 2026 54.056.55 2.66

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
19 Mon October 2026 41.859.60 22.47
16 Fri October 2026 49.906.30 21.2
15 Thu October 2026 49.905.25 21.07

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
19 Mon October 2026 73.407.15 1.51
16 Fri October 2026 73.404.65 1.64
15 Thu October 2026 73.403.85 1.51

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
19 Mon October 2026 111.005.25 388
16 Fri October 2026 111.003.50 344
15 Thu October 2026 111.003.10 340

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
19 Mon October 2026 88.553.85 47.5
16 Fri October 2026 88.552.70 34.5
15 Thu October 2026 88.552.30 35.5

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
19 Mon October 2026 73.752.95 4.38
16 Fri October 2026 82.702.05 4.03
15 Thu October 2026 82.701.75 3.9
Back to top | Use Dark Theme