Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 992.65 and 1022.05
| Daily Target 1 | 968.83 |
| Daily Target 2 | 987.07 |
| Daily Target 3 | 998.23333333333 |
| Daily Target 4 | 1016.47 |
| Daily Target 5 | 1027.63 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1005.30 (1.44%) | 995.10 | 980.00 - 1009.40 | 1.0137 times | Fri 06 February 2026 | 991.05 (0.51%) | 986.90 | 975.80 - 992.45 | 0.6431 times | Thu 05 February 2026 | 986.00 (0.51%) | 980.95 | 974.10 - 989.70 | 0.4972 times | Wed 04 February 2026 | 980.95 (-0.14%) | 988.95 | 973.20 - 989.05 | 0.6219 times | Tue 03 February 2026 | 982.30 (1.77%) | 985.00 | 979.80 - 1019.00 | 1.1327 times | Mon 02 February 2026 | 965.20 (-1.47%) | 965.00 | 950.45 - 977.35 | 0.6665 times | Sun 01 February 2026 | 979.60 (-0.28%) | 982.35 | 942.75 - 990.60 | 0.5665 times | Fri 30 January 2026 | 982.35 (-0.56%) | 968.25 | 965.00 - 995.65 | 1.6066 times | Thu 29 January 2026 | 987.90 (2.65%) | 962.35 | 960.00 - 992.80 | 2.5835 times | Wed 28 January 2026 | 962.35 (-0.12%) | 965.00 | 955.15 - 970.95 | 0.6683 times | Tue 27 January 2026 | 963.55 (-0.26%) | 970.60 | 944.10 - 977.85 | 0.972 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 992.65 and 1022.05
| Weekly Target 1 | 968.83 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 998.23333333333 |
| Weekly Target 4 | 1016.47 |
| Weekly Target 5 | 1027.63 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1005.30 (1.44%) | 995.10 | 980.00 - 1009.40 | 0.1837 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.7481 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 1.0567 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.3596 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.562 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6581 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.4149 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.6084 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0728 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.3356 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.7323 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 974.03 and 1050.28
| Monthly Target 1 | 912.77 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 989.01666666667 |
| Monthly Target 4 | 1035.28 |
| Monthly Target 5 | 1065.27 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1005.30 (2.34%) | 982.35 | 942.75 - 1019.00 | 0.1858 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9574 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9962 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8165 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3269 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1494 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8904 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.2029 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3816 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0929 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.7523 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 989.12 |
| 12 day DMA | 979.39 |
| 20 day DMA | 987.59 |
| 35 day DMA | 989.91 |
| 50 day DMA | 983.21 |
| 100 day DMA | 905.68 |
| 150 day DMA | 853.62 |
| 200 day DMA | 823.68 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.37 | 984.41 | 981.09 |
| 12 day EMA | 986.92 | 983.58 | 982.22 |
| 20 day EMA | 986.44 | 984.46 | 983.77 |
| 35 day EMA | 982.53 | 981.19 | 980.61 |
| 50 day EMA | 980.11 | 979.08 | 978.59 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.12 | 981.1 | 978.81 |
| 12 day SMA | 979.39 | 978.99 | 979.31 |
| 20 day SMA | 987.59 | 987.29 | 987.34 |
| 35 day SMA | 989.91 | 989.4 | 989.38 |
| 50 day SMA | 983.21 | 982.05 | 981.3 |
| 100 day SMA | 905.68 | 902.76 | 899.92 |
| 150 day SMA | 853.62 | 852.33 | 851.18 |
| 200 day SMA | 823.68 | 821.98 | 820.09 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1007.05 | 996.00 | 986.05 to 1010.90 | 1 times |
| 06 Fri | 994.40 | 989.60 | 977.70 to 996.00 | 1.01 times |
| 05 Thu | 988.35 | 981.05 | 977.00 to 991.50 | 0.98 times |
| 04 Wed | 985.60 | 987.90 | 976.30 to 990.80 | 0.99 times |
| 03 Tue | 986.55 | 996.00 | 982.15 to 1021.35 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1010.05 | 997.75 | 992.45 to 1012.50 | 1.12 times |
| 06 Fri | 999.75 | 990.35 | 982.85 to 1001.00 | 0.97 times |
| 05 Thu | 992.95 | 990.40 | 984.00 to 995.50 | 0.98 times |
| 04 Wed | 989.65 | 985.30 | 982.45 to 995.35 | 0.99 times |
| 03 Tue | 991.25 | 1020.00 | 987.90 to 1020.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1013.25 | 999.10 | 999.10 to 1013.50 | 0.99 times |
| 06 Fri | 999.10 | 994.30 | 994.30 to 999.10 | 0.99 times |
| 05 Thu | 999.00 | 992.85 | 992.85 to 999.00 | 1.06 times |
| 04 Wed | 993.85 | 988.00 | 988.00 to 997.00 | 0.99 times |
| 03 Tue | 995.00 | 1000.00 | 993.25 to 1002.50 | 0.99 times |
Option chain for Au Small AUBANK 24 Tue February 2026 expiry
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.50 | 155.15 | 2 |
| 06 Fri February 2026 | 1.20 | 163.10 | 1 |
| 05 Thu February 2026 | 1.20 | 163.10 | 1 |
| 04 Wed February 2026 | 1.20 | 163.10 | 1 |
| 03 Tue February 2026 | 1.20 | 163.10 | 1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.20 | 129.00 | 0.06 |
| 06 Fri February 2026 | 0.95 | 129.00 | 0.08 |
| 05 Thu February 2026 | 1.30 | 129.00 | 0.08 |
| 04 Wed February 2026 | 1.55 | 129.00 | 0.09 |
| 03 Tue February 2026 | 1.85 | 129.00 | 0.09 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.85 | 149.05 | 0 |
| 06 Fri February 2026 | 1.55 | 149.05 | 0 |
| 05 Thu February 2026 | 1.90 | 149.05 | 0 |
| 04 Wed February 2026 | 2.15 | 149.05 | 0 |
| 03 Tue February 2026 | 2.60 | 149.05 | 0 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.20 | 107.35 | 0.04 |
| 06 Fri February 2026 | 2.15 | 107.35 | 0.04 |
| 05 Thu February 2026 | 2.15 | 107.35 | 0.04 |
| 04 Wed February 2026 | 2.55 | 107.35 | 0.04 |
| 03 Tue February 2026 | 3.00 | 107.35 | 0.04 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.85 | 106.25 | 0.01 |
| 06 Fri February 2026 | 2.30 | 106.25 | 0 |
| 05 Thu February 2026 | 2.75 | 106.25 | 0.01 |
| 04 Wed February 2026 | 3.05 | 106.25 | 0 |
| 03 Tue February 2026 | 3.65 | 106.25 | 0.01 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.75 | 89.55 | 0.01 |
| 06 Fri February 2026 | 2.85 | 89.55 | 0.01 |
| 05 Thu February 2026 | 3.40 | 89.55 | 0.01 |
| 04 Wed February 2026 | 3.85 | 89.55 | 0.01 |
| 03 Tue February 2026 | 4.45 | 89.55 | 0.01 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.75 | 94.50 | 0.01 |
| 06 Fri February 2026 | 3.65 | 94.50 | 0.01 |
| 05 Thu February 2026 | 4.30 | 94.50 | 0.01 |
| 04 Wed February 2026 | 4.75 | 94.50 | 0.01 |
| 03 Tue February 2026 | 5.35 | 94.50 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.50 | 60.00 | 0.03 |
| 06 Fri February 2026 | 4.90 | 60.00 | 0.04 |
| 05 Thu February 2026 | 5.45 | 75.25 | 0.05 |
| 04 Wed February 2026 | 5.95 | 75.25 | 0.05 |
| 03 Tue February 2026 | 6.60 | 75.25 | 0.06 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.70 | 64.45 | 0.04 |
| 06 Fri February 2026 | 6.30 | 64.45 | 0.03 |
| 05 Thu February 2026 | 7.00 | 64.45 | 0.05 |
| 04 Wed February 2026 | 7.40 | 64.45 | 0.06 |
| 03 Tue February 2026 | 8.25 | 64.45 | 0.08 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.70 | 36.00 | 0.14 |
| 06 Fri February 2026 | 8.50 | 43.45 | 0.12 |
| 05 Thu February 2026 | 8.85 | 55.75 | 0.12 |
| 04 Wed February 2026 | 9.25 | 55.75 | 0.12 |
| 03 Tue February 2026 | 9.95 | 55.75 | 0.12 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.15 | 28.35 | 0.11 |
| 06 Fri February 2026 | 10.95 | 37.00 | 0.15 |
| 05 Thu February 2026 | 11.40 | 41.00 | 0.15 |
| 04 Wed February 2026 | 11.50 | 47.60 | 0.16 |
| 03 Tue February 2026 | 12.50 | 47.60 | 0.17 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.45 | 22.45 | 0.53 |
| 06 Fri February 2026 | 14.80 | 29.70 | 0.44 |
| 05 Thu February 2026 | 14.70 | 35.25 | 0.48 |
| 04 Wed February 2026 | 14.65 | 37.60 | 0.45 |
| 03 Tue February 2026 | 15.70 | 36.70 | 0.46 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.80 | 17.75 | 0.42 |
| 06 Fri February 2026 | 18.80 | 23.75 | 0.3 |
| 05 Thu February 2026 | 18.25 | 29.30 | 0.31 |
| 04 Wed February 2026 | 18.00 | 31.80 | 0.3 |
| 03 Tue February 2026 | 19.25 | 32.25 | 0.25 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.50 | 13.40 | 1.12 |
| 06 Fri February 2026 | 24.00 | 18.85 | 0.59 |
| 05 Thu February 2026 | 23.15 | 23.95 | 0.49 |
| 04 Wed February 2026 | 22.35 | 26.40 | 0.52 |
| 03 Tue February 2026 | 23.70 | 26.50 | 0.39 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38.00 | 10.25 | 1.8 |
| 06 Fri February 2026 | 29.70 | 14.90 | 1.26 |
| 05 Thu February 2026 | 27.80 | 19.50 | 1.03 |
| 04 Wed February 2026 | 27.35 | 21.65 | 1.3 |
| 03 Tue February 2026 | 28.70 | 22.00 | 0.98 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 45.05 | 7.70 | 0.76 |
| 06 Fri February 2026 | 36.65 | 11.60 | 0.88 |
| 05 Thu February 2026 | 32.70 | 15.65 | 0.88 |
| 04 Wed February 2026 | 32.95 | 17.25 | 0.94 |
| 03 Tue February 2026 | 34.15 | 17.95 | 1.01 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 51.35 | 5.90 | 1.25 |
| 06 Fri February 2026 | 43.25 | 8.80 | 1.44 |
| 05 Thu February 2026 | 42.35 | 12.20 | 1.55 |
| 04 Wed February 2026 | 39.80 | 13.75 | 1.57 |
| 03 Tue February 2026 | 40.95 | 14.05 | 1.4 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 60.85 | 4.45 | 4.74 |
| 06 Fri February 2026 | 51.95 | 6.90 | 4.91 |
| 05 Thu February 2026 | 48.50 | 9.70 | 4.84 |
| 04 Wed February 2026 | 46.45 | 11.00 | 4.8 |
| 03 Tue February 2026 | 47.55 | 11.30 | 4.58 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 66.40 | 3.30 | 8.43 |
| 06 Fri February 2026 | 60.00 | 5.25 | 4.3 |
| 05 Thu February 2026 | 55.70 | 7.45 | 4.68 |
| 04 Wed February 2026 | 53.55 | 8.35 | 4.79 |
| 03 Tue February 2026 | 53.55 | 9.20 | 4.67 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 60.00 | 2.60 | 8.75 |
| 06 Fri February 2026 | 60.00 | 4.10 | 8.5 |
| 05 Thu February 2026 | 67.85 | 6.00 | 9.27 |
| 04 Wed February 2026 | 69.00 | 6.60 | 9.18 |
| 03 Tue February 2026 | 69.00 | 7.20 | 10 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 70.80 | 2.10 | 4.94 |
| 06 Fri February 2026 | 70.80 | 3.20 | 5.88 |
| 05 Thu February 2026 | 70.80 | 4.75 | 5.7 |
| 04 Wed February 2026 | 61.50 | 5.45 | 5.58 |
| 03 Tue February 2026 | 61.50 | 5.45 | 5.42 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 106.00 | 1.65 | 18.75 |
| 06 Fri February 2026 | 106.00 | 2.60 | 24.5 |
| 05 Thu February 2026 | 106.00 | 3.80 | 21 |
| 04 Wed February 2026 | 106.00 | 4.35 | 20.5 |
| 03 Tue February 2026 | 106.00 | 4.35 | 22.25 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.35 | 1.35 | 33.69 |
| 06 Fri February 2026 | 87.35 | 2.00 | 27.54 |
| 05 Thu February 2026 | 90.00 | 3.05 | 27.33 |
| 04 Wed February 2026 | 92.00 | 3.55 | 25.82 |
| 03 Tue February 2026 | 92.00 | 3.60 | 25.36 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 125.00 | 0.65 | 5.79 |
| 06 Fri February 2026 | 125.00 | 1.00 | 6.43 |
| 05 Thu February 2026 | 108.65 | 1.45 | 6.86 |
| 04 Wed February 2026 | 108.65 | 1.75 | 7.57 |
| 03 Tue February 2026 | 108.65 | 1.65 | 7.93 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 146.50 | 0.40 | 1.29 |
| 06 Fri February 2026 | 146.50 | 0.75 | 1.44 |
| 05 Thu February 2026 | 146.50 | 1.00 | 1.49 |
| 04 Wed February 2026 | 146.50 | 1.35 | 1.62 |
| 03 Tue February 2026 | 146.50 | 1.20 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.