Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 869.95 and 900
| Daily Target 1 | 845.38 |
| Daily Target 2 | 864.47 |
| Daily Target 3 | 875.43333333333 |
| Daily Target 4 | 894.52 |
| Daily Target 5 | 905.48 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 883.55 (1.76%) | 880.95 | 856.35 - 886.40 | 0.5092 times | Thu 02 April 2026 | 868.25 (-0.76%) | 858.00 | 831.65 - 871.65 | 0.5976 times | Wed 01 April 2026 | 874.90 (3.82%) | 859.65 | 859.65 - 884.80 | 0.6177 times | Mon 30 March 2026 | 842.70 (-4.54%) | 877.60 | 836.10 - 877.60 | 1.2286 times | Fri 27 March 2026 | 882.75 (-3.04%) | 900.00 | 877.25 - 907.90 | 0.9862 times | Wed 25 March 2026 | 910.40 (3.75%) | 889.90 | 881.85 - 919.20 | 0.6105 times | Tue 24 March 2026 | 877.50 (3.29%) | 864.95 | 857.90 - 887.25 | 0.5747 times | Mon 23 March 2026 | 849.55 (-5.76%) | 885.20 | 846.75 - 885.50 | 0.9786 times | Fri 20 March 2026 | 901.50 (-0.01%) | 906.00 | 891.00 - 920.65 | 3.1952 times | Thu 19 March 2026 | 901.55 (-3.07%) | 919.80 | 896.20 - 919.80 | 0.7018 times | Wed 18 March 2026 | 930.15 (3.12%) | 910.00 | 900.55 - 932.00 | 0.4614 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 869.95 and 900
| Weekly Target 1 | 845.38 |
| Weekly Target 2 | 864.47 |
| Weekly Target 3 | 875.43333333333 |
| Weekly Target 4 | 894.52 |
| Weekly Target 5 | 905.48 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 883.55 (1.76%) | 880.95 | 856.35 - 886.40 | 0.1335 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.6407 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 0.8258 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.4233 times | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.7981 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.5974 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.4686 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.8305 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.7059 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5764 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 0.8141 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 857.6 and 912.35
| Monthly Target 1 | 812.45 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 867.2 |
| Monthly Target 4 | 902.75 |
| Monthly Target 5 | 921.95 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 883.55 (4.85%) | 859.65 | 831.65 - 886.40 | 0.1178 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0338 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4547 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9644 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0036 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8225 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3367 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1579 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8969 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.2117 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3917 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 870.43 |
| 12 day DMA | 885.4 |
| 20 day DMA | 901.15 |
| 35 day DMA | 939.26 |
| 50 day DMA | 952.47 |
| 100 day DMA | 958.62 |
| 150 day DMA | 896.08 |
| 200 day DMA | 865.86 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876 | 872.23 | 874.22 |
| 12 day EMA | 886.01 | 886.46 | 889.77 |
| 20 day EMA | 901.1 | 902.95 | 906.6 |
| 35 day EMA | 923.53 | 925.88 | 929.27 |
| 50 day EMA | 948.18 | 950.82 | 954.19 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.43 | 875.8 | 877.65 |
| 12 day SMA | 885.4 | 885.55 | 886.89 |
| 20 day SMA | 901.15 | 904.28 | 908.43 |
| 35 day SMA | 939.26 | 942.62 | 946.53 |
| 50 day SMA | 952.47 | 954.82 | 957.87 |
| 100 day SMA | 958.62 | 958.88 | 959 |
| 150 day SMA | 896.08 | 895.19 | 894.35 |
| 200 day SMA | 865.86 | 865.29 | 864.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 888.65 | 885.00 | 859.65 to 890.95 | 1.04 times |
| 02 Thu | 870.65 | 861.00 | 836.10 to 874.45 | 1.03 times |
| 01 Wed | 878.55 | 865.00 | 865.00 to 890.05 | 1.01 times |
| 30 Mon | 846.95 | 871.95 | 840.70 to 878.80 | 1.02 times |
| 27 Fri | 886.35 | 905.00 | 884.00 to 908.80 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 894.35 | 882.00 | 865.00 to 894.85 | 1.25 times |
| 02 Thu | 875.50 | 879.30 | 842.00 to 879.30 | 1.19 times |
| 01 Wed | 882.50 | 883.00 | 876.85 to 894.80 | 1.13 times |
| 30 Mon | 851.45 | 867.10 | 846.00 to 872.55 | 1.11 times |
| 27 Fri | 890.70 | 907.95 | 889.15 to 908.00 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 895.10 | 886.00 | 877.60 to 895.10 | 1.64 times |
| 02 Thu | 881.70 | 847.55 | 847.55 to 884.70 | 1.36 times |
| 01 Wed | 858.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Au Small AUBANK 28 Tue April 2026 expiry
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 207.35 | 0.19 |
| 02 Thu April 2026 | 1.00 | 207.35 | 0.32 |
| 01 Wed April 2026 | 0.85 | 207.35 | 0.11 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.00 | 200.25 | 0.6 |
| 02 Thu April 2026 | 10.00 | 200.25 | 0.6 |
| 01 Wed April 2026 | 10.00 | 200.25 | 0.6 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.90 | 161.50 | 3 |
| 02 Thu April 2026 | 10.90 | 161.50 | 3 |
| 01 Wed April 2026 | 10.90 | 161.50 | 3 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.30 | 142.00 | 0.07 |
| 02 Thu April 2026 | 3.90 | 142.00 | 0.5 |
| 01 Wed April 2026 | 3.90 | 142.00 | 0.5 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.40 | 158.50 | 0.31 |
| 02 Thu April 2026 | 2.85 | 158.50 | 0.18 |
| 01 Wed April 2026 | 7.00 | 158.50 | 0.29 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.05 | 131.50 | 0.1 |
| 02 Thu April 2026 | 3.65 | 131.50 | 0.1 |
| 01 Wed April 2026 | 3.80 | 131.50 | 0.09 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.95 | 136.30 | 0.5 |
| 02 Thu April 2026 | 5.05 | 136.30 | 0.49 |
| 01 Wed April 2026 | 5.15 | 119.85 | 0.47 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.15 | 86.55 | 0.13 |
| 02 Thu April 2026 | 6.00 | 86.55 | 0.16 |
| 01 Wed April 2026 | 5.35 | 86.55 | 0.21 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.45 | 137.40 | 0.09 |
| 02 Thu April 2026 | 7.15 | 137.40 | 0.12 |
| 01 Wed April 2026 | 7.55 | 137.40 | 0.09 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.35 | 90.00 | 0.23 |
| 02 Thu April 2026 | 11.80 | 94.25 | 0.29 |
| 01 Wed April 2026 | 12.80 | 82.00 | 0.31 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.25 | 68.45 | 0.2 |
| 02 Thu April 2026 | 14.20 | 68.45 | 0.24 |
| 01 Wed April 2026 | 14.65 | 68.45 | 0.22 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.95 | 65.25 | 0.21 |
| 02 Thu April 2026 | 16.65 | 65.25 | 0.23 |
| 01 Wed April 2026 | 17.25 | 65.25 | 0.28 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.30 | 53.55 | 0.37 |
| 02 Thu April 2026 | 19.25 | 71.90 | 0.48 |
| 01 Wed April 2026 | 20.90 | 60.50 | 0.5 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.50 | 54.95 | 0.23 |
| 02 Thu April 2026 | 22.55 | 54.95 | 0.23 |
| 01 Wed April 2026 | 23.90 | 54.95 | 0.22 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.95 | 42.20 | 0.34 |
| 02 Thu April 2026 | 26.60 | 55.55 | 0.36 |
| 01 Wed April 2026 | 27.95 | 48.85 | 0.54 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.55 | 37.55 | 0.92 |
| 02 Thu April 2026 | 29.75 | 50.15 | 0.6 |
| 01 Wed April 2026 | 32.95 | 44.00 | 0.64 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.00 | 33.00 | 0.67 |
| 02 Thu April 2026 | 34.15 | 43.90 | 0.41 |
| 01 Wed April 2026 | 37.65 | 38.45 | 0.54 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.80 | 28.90 | 1.19 |
| 02 Thu April 2026 | 39.30 | 38.55 | 1.09 |
| 01 Wed April 2026 | 42.65 | 33.80 | 0.93 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.20 | 24.80 | 1.5 |
| 02 Thu April 2026 | 44.40 | 35.05 | 1.05 |
| 01 Wed April 2026 | 48.70 | 29.75 | 0.87 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 60.35 | 21.85 | 2.05 |
| 02 Thu April 2026 | 50.10 | 29.95 | 2.18 |
| 01 Wed April 2026 | 54.00 | 26.20 | 1.96 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.75 | 18.90 | 1.08 |
| 02 Thu April 2026 | 56.50 | 26.30 | 1.2 |
| 01 Wed April 2026 | 59.60 | 23.00 | 3.2 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 75.70 | 16.10 | 2.17 |
| 02 Thu April 2026 | 63.65 | 23.05 | 2.36 |
| 01 Wed April 2026 | 65.90 | 19.65 | 3.14 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 78.00 | 14.25 | 2.74 |
| 02 Thu April 2026 | 72.60 | 19.85 | 2.34 |
| 01 Wed April 2026 | 75.60 | 17.20 | 3.08 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 91.40 | 12.20 | 1.74 |
| 02 Thu April 2026 | 78.40 | 17.95 | 2.05 |
| 01 Wed April 2026 | 82.30 | 14.75 | 2.57 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 82.80 | 10.60 | 13.68 |
| 02 Thu April 2026 | 98.95 | 15.15 | 13.17 |
| 01 Wed April 2026 | 98.95 | 12.95 | 10.22 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 111.10 | 6.75 | 1.8 |
| 02 Thu April 2026 | 111.10 | 9.90 | 0.8 |
| 01 Wed April 2026 | 118.00 | 17.05 | 0.33 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 129.15 | 5.90 | 11.86 |
| 02 Thu April 2026 | 129.15 | 8.85 | 13.86 |
| 01 Wed April 2026 | 129.15 | 7.15 | 11.57 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 188.50 | 2.50 | 122 |
| 02 Thu April 2026 | 195.00 | 3.45 | 115 |
| 01 Wed April 2026 | 195.00 | 2.80 | 107 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.