Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Au Small Finance Bank Ltd AUBANK is 586.550 at 15:43 Thu 17 April 2025
Stock opened at 582.350 and moved inside a range of 576.400 and 591.300
Hourly intraday price targets for Au Small Finance Bank Ltd AUBANK can be 581.48 on downside and 596.38 on upper side.
| Intraday target 1: | 569.85 |
| Intraday target 2: | 578.2 |
| Intraday target 3: | 584.75 |
| Intraday target 4: | 593.1 |
| Intraday target 5: | 599.65 |
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 581.48 and 596.38
| Daily Target 1 | 569.85 |
| Daily Target 2 | 578.2 |
| Daily Target 3 | 584.75 |
| Daily Target 4 | 593.1 |
| Daily Target 5 | 599.65 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 586.55 (0.72%) | 582.35 | 576.40 - 591.30 | 1.1022 times |
| Wed 16 April 2025 | 582.35 (1.1%) | 575.95 | 566.00 - 583.50 | 1.095 times |
| Tue 15 April 2025 | 576.00 (3.39%) | 565.00 | 553.25 - 579.10 | 1.3268 times |
| Fri 11 April 2025 | 557.10 (0.51%) | 560.00 | 550.85 - 564.85 | 0.9805 times |
| Wed 09 April 2025 | 554.30 (1.59%) | 548.00 | 540.00 - 557.85 | 0.7439 times |
| Tue 08 April 2025 | 545.60 (0.72%) | 550.00 | 543.05 - 552.50 | 0.5792 times |
| Mon 07 April 2025 | 541.70 (-1.88%) | 515.00 | 513.50 - 552.95 | 0.7247 times |
| Fri 04 April 2025 | 552.10 (-2.01%) | 559.85 | 544.70 - 559.85 | 0.8088 times |
| Thu 03 April 2025 | 563.45 (4.44%) | 531.00 | 531.00 - 565.70 | 1.867 times |
| Wed 02 April 2025 | 539.50 (1.81%) | 535.00 | 521.65 - 540.60 | 0.7718 times |
| Tue 01 April 2025 | 529.90 (-0.88%) | 532.90 | 528.05 - 543.50 | 0.8829 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 569.9 and 607.95
| Weekly Target 1 | 538.98 |
| Weekly Target 2 | 562.77 |
| Weekly Target 3 | 577.03333333333 |
| Weekly Target 4 | 600.82 |
| Weekly Target 5 | 615.08 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 586.55 (5.29%) | 565.00 | 553.25 - 591.30 | 0.6005 times |
| Fri 11 April 2025 | 557.10 (0.91%) | 515.00 | 513.50 - 564.85 | 0.516 times |
| Fri 04 April 2025 | 552.10 (3.27%) | 532.90 | 521.65 - 565.70 | 0.7379 times |
| Fri 28 March 2025 | 534.60 (-1.51%) | 543.45 | 530.75 - 580.35 | 1.9533 times |
| Fri 21 March 2025 | 542.80 (7.94%) | 503.70 | 478.35 - 545.60 | 1.1395 times |
| Thu 13 March 2025 | 502.85 (-7.62%) | 543.70 | 499.50 - 551.50 | 0.6535 times |
| Fri 07 March 2025 | 544.30 (-3.78%) | 565.45 | 540.20 - 568.50 | 0.5044 times |
| Fri 28 February 2025 | 565.70 (5.23%) | 535.90 | 522.40 - 569.00 | 1.1518 times |
| Fri 21 February 2025 | 537.60 (0.5%) | 534.95 | 492.70 - 540.05 | 1.7743 times |
| Fri 14 February 2025 | 534.90 (-9.66%) | 591.00 | 530.75 - 591.00 | 0.9687 times |
| Fri 07 February 2025 | 592.10 (-1.47%) | 595.00 | 582.00 - 617.95 | 0.7754 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 550.03 and 627.83
| Monthly Target 1 | 485.98 |
| Monthly Target 2 | 536.27 |
| Monthly Target 3 | 563.78333333333 |
| Monthly Target 4 | 614.07 |
| Monthly Target 5 | 641.58 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 586.55 (9.72%) | 532.90 | 513.50 - 591.30 | 0.4844 times |
| Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1103 times |
| Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.2199 times |
| Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.3821 times |
| Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7858 times |
| Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.783 times |
| Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.9059 times |
| Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 1.0895 times |
| Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.074 times |
| Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 1.1651 times |
| Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.6085 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 571.26 |
| 12 day DMA | 555.26 |
| 20 day DMA | 549.86 |
| 35 day DMA | 543.63 |
| 50 day DMA | 549.77 |
| 100 day DMA | 564.63 |
| 150 day DMA | 600.67 |
| 200 day DMA | 612 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.74 | 567.34 | 559.84 |
| 12 day EMA | 561.25 | 556.65 | 551.98 |
| 20 day EMA | 555.16 | 551.86 | 548.65 |
| 35 day EMA | 554.73 | 552.86 | 551.12 |
| 50 day EMA | 555.15 | 553.87 | 552.71 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.26 | 563.07 | 554.94 |
| 12 day SMA | 555.26 | 552.58 | 551.87 |
| 20 day SMA | 549.86 | 545.12 | 541.14 |
| 35 day SMA | 543.63 | 542.16 | 540.54 |
| 50 day SMA | 549.77 | 549.97 | 550.24 |
| 100 day SMA | 564.63 | 564.68 | 564.64 |
| 150 day SMA | 600.67 | 601.44 | 602.25 |
| 200 day SMA | 612 | 612.53 | 613.03 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 572.30 | 568.30 | 559.30 to 574.95 | 0.99 times |
| 15 Tue | 566.25 | 557.30 | 549.75 to 567.60 | 0.99 times |
| 11 Fri | 554.05 | 562.85 | 548.45 to 564.20 | 1.01 times |
| 09 Wed | 554.25 | 543.85 | 539.10 to 556.00 | 1.01 times |
| 08 Tue | 545.05 | 542.00 | 542.00 to 553.40 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 564.05 | 557.20 | 553.30 to 567.00 | 1.54 times |
| 15 Tue | 558.60 | 549.65 | 545.10 to 560.15 | 1.13 times |
| 11 Fri | 548.45 | 559.00 | 543.50 to 559.00 | 1.01 times |
| 09 Wed | 549.80 | 541.35 | 534.70 to 551.20 | 0.7 times |
| 08 Tue | 541.25 | 545.20 | 538.50 to 546.00 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 558.45 | 550.05 | 550.00 to 560.30 | 1.38 times |
| 15 Tue | 553.40 | 550.55 | 544.50 to 555.80 | 1.14 times |
| 11 Fri | 545.10 | 548.10 | 541.00 to 548.10 | 0.95 times |
| 09 Wed | 546.25 | 540.00 | 534.95 to 547.10 | 0.77 times |
| 08 Tue | 538.50 | 539.10 | 537.00 to 542.00 | 0.76 times |
Option chain for Au Small AUBANK 24 Thu April 2025 expiry
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 106.85 | 0.26 |
| 15 Tue April 2025 | 0.30 | 106.85 | 0.24 |
| 11 Fri April 2025 | 0.40 | 106.85 | 0.24 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.45 | 77.60 | 0.24 |
| 15 Tue April 2025 | 0.45 | 85.00 | 0.25 |
| 11 Fri April 2025 | 0.65 | 87.00 | 0.26 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.85 | 75.25 | 0.01 |
| 15 Tue April 2025 | 0.65 | 75.25 | 0.01 |
| 11 Fri April 2025 | 0.85 | 90.00 | 0.02 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.30 | 71.10 | 0 |
| 15 Tue April 2025 | 1.35 | 71.10 | 0 |
| 11 Fri April 2025 | 1.60 | 71.10 | 0 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.50 | 57.05 | 0.04 |
| 15 Tue April 2025 | 2.15 | 57.05 | 0.04 |
| 11 Fri April 2025 | 2.15 | 69.90 | 0.05 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.35 | 36.50 | 0.01 |
| 15 Tue April 2025 | 2.60 | 44.95 | 0.02 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.35 | 32.80 | 0.25 |
| 15 Tue April 2025 | 3.15 | 36.95 | 0.22 |
| 11 Fri April 2025 | 3.15 | 48.80 | 0.22 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6.50 | 30.75 | 0.14 |
| 15 Tue April 2025 | 3.90 | 32.40 | 0.15 |
| 11 Fri April 2025 | 3.65 | 40.25 | 0.17 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 7.90 | 25.45 | 0.09 |
| 15 Tue April 2025 | 4.85 | 28.40 | 0.12 |
| 11 Fri April 2025 | 4.40 | 40.50 | 0.16 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.60 | 22.30 | 0.18 |
| 15 Tue April 2025 | 6.05 | 31.00 | 0.03 |
| 11 Fri April 2025 | 5.35 | 36.70 | 0.03 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.55 | 19.30 | 0.3 |
| 15 Tue April 2025 | 7.45 | 21.00 | 0.17 |
| 11 Fri April 2025 | 6.35 | 36.45 | 0.24 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 13.55 | 16.40 | 0.6 |
| 15 Tue April 2025 | 9.20 | 17.70 | 0.19 |
| 11 Fri April 2025 | 7.65 | 28.80 | 0.2 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 15.85 | 13.60 | 0.97 |
| 15 Tue April 2025 | 11.05 | 14.80 | 0.58 |
| 11 Fri April 2025 | 9.20 | 25.55 | 0.84 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 18.60 | 11.15 | 0.93 |
| 15 Tue April 2025 | 13.60 | 12.15 | 0.34 |
| 11 Fri April 2025 | 11.10 | 22.15 | 0.25 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 21.50 | 9.40 | 1.57 |
| 15 Tue April 2025 | 16.20 | 9.85 | 0.75 |
| 11 Fri April 2025 | 13.10 | 19.35 | 0.69 |
AuSmall AUBANK Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 25.05 | 7.65 | 0.5 |
| 15 Tue April 2025 | 19.30 | 8.05 | 0.47 |
| 11 Fri April 2025 | 15.45 | 16.70 | 0.48 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 28.55 | 6.25 | 0.46 |
| 15 Tue April 2025 | 22.65 | 6.50 | 0.45 |
| 11 Fri April 2025 | 18.10 | 14.30 | 0.47 |
AuSmall AUBANK Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 32.30 | 5.15 | 1.3 |
| 15 Tue April 2025 | 26.65 | 5.25 | 1.6 |
| 11 Fri April 2025 | 21.05 | 12.35 | 1.56 |
AuSmall AUBANK Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 37.15 | 4.25 | 2.36 |
| 15 Tue April 2025 | 30.40 | 4.20 | 2.22 |
| 11 Fri April 2025 | 24.25 | 10.45 | 2.28 |
AuSmall AUBANK Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 38.75 | 3.45 | 1.31 |
| 15 Tue April 2025 | 29.30 | 3.40 | 1.25 |
| 11 Fri April 2025 | 29.30 | 8.80 | 1.38 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 41.30 | 2.85 | 3.21 |
| 15 Tue April 2025 | 38.70 | 2.75 | 3.06 |
| 11 Fri April 2025 | 29.20 | 7.40 | 2.47 |
AuSmall AUBANK Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 46.85 | 2.30 | 2.18 |
| 15 Tue April 2025 | 32.10 | 2.30 | 2.63 |
| 11 Fri April 2025 | 32.10 | 6.25 | 2.66 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 50.10 | 2.00 | 7.53 |
| 15 Tue April 2025 | 47.85 | 1.95 | 7.2 |
| 11 Fri April 2025 | 35.15 | 5.20 | 6.92 |
AuSmall AUBANK Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 45.50 | 1.55 | 4.33 |
| 15 Tue April 2025 | 45.50 | 1.65 | 3.88 |
| 11 Fri April 2025 | 40.05 | 4.40 | 3.47 |
AuSmall AUBANK Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 50.40 | 1.30 | 2.25 |
| 15 Tue April 2025 | 50.40 | 1.40 | 2.1 |
| 11 Fri April 2025 | 45.30 | 3.55 | 3.95 |
AuSmall AUBANK Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 45.50 | 1.10 | 1.77 |
| 15 Tue April 2025 | 45.50 | 1.15 | 4.31 |
| 11 Fri April 2025 | 45.50 | 3.00 | 5.38 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 69.60 | 0.90 | 5.8 |
| 15 Tue April 2025 | 66.45 | 1.00 | 6.31 |
| 11 Fri April 2025 | 55.95 | 2.45 | 6.93 |
AuSmall AUBANK Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 54.30 | 0.85 | 2.67 |
| 15 Tue April 2025 | 54.30 | 0.85 | 2.67 |
| 11 Fri April 2025 | 54.30 | 2.40 | 4.08 |
AuSmall AUBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 66.05 | 0.45 | 15.79 |
| 15 Tue April 2025 | 66.05 | 0.80 | 16.07 |
| 11 Fri April 2025 | 43.30 | 1.70 | 17.27 |
AuSmall AUBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 63.05 | 0.70 | 22 |
| 15 Tue April 2025 | 63.05 | 0.70 | 22 |
| 11 Fri April 2025 | 63.05 | 1.40 | 25.33 |
AuSmall AUBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 63.80 | 0.35 | 15.12 |
| 15 Tue April 2025 | 63.80 | 0.55 | 15.65 |
| 11 Fri April 2025 | 63.80 | 1.15 | 16.24 |
AuSmall AUBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 67.25 | 0.35 | 71.5 |
| 15 Tue April 2025 | 67.25 | 0.35 | 76 |
| 11 Fri April 2025 | 67.25 | 0.60 | 86.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.