Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 956.8 and 999
| Daily Target 1 | 947.5 |
| Daily Target 2 | 966.1 |
| Daily Target 3 | 989.7 |
| Daily Target 4 | 1008.3 |
| Daily Target 5 | 1031.9 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 984.70 (-2.02%) | 1005.00 | 971.10 - 1013.30 | 2.7181 times | Wed 27 May 2026 | 1005.00 (-0.67%) | 1011.70 | 1002.20 - 1025.00 | 0.4545 times | Tue 26 May 2026 | 1011.80 (1.25%) | 1001.00 | 997.80 - 1018.50 | 1.4504 times | Mon 25 May 2026 | 999.30 (2.19%) | 987.00 | 986.10 - 1007.50 | 0.8023 times | Fri 22 May 2026 | 977.90 (2%) | 964.40 | 961.40 - 982.00 | 0.8362 times | Thu 21 May 2026 | 958.70 (-1.57%) | 982.00 | 953.40 - 984.80 | 0.7248 times | Wed 20 May 2026 | 974.00 (0.22%) | 966.90 | 948.00 - 978.90 | 0.9193 times | Tue 19 May 2026 | 971.90 (-0.73%) | 980.00 | 968.60 - 982.90 | 0.587 times | Mon 18 May 2026 | 979.00 (-1.16%) | 984.10 | 968.90 - 984.30 | 0.5902 times | Fri 15 May 2026 | 990.50 (-1.41%) | 1009.90 | 976.20 - 1009.90 | 0.9173 times | Thu 14 May 2026 | 1004.70 (1%) | 1000.90 | 990.60 - 1007.50 | 0.6909 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 950.95 and 1004.85
| Weekly Target 1 | 939.7 |
| Weekly Target 2 | 962.2 |
| Weekly Target 3 | 993.6 |
| Weekly Target 4 | 1016.1 |
| Weekly Target 5 | 1047.5 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.0063 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.6784 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.6489 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 0.9446 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.0966 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.7702 times | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.6742 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 1.2417 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.8472 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 1.092 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.8821 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 914.2 and 1018.5
| Monthly Target 1 | 890.7 |
| Monthly Target 2 | 937.7 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1099.3 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6248 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 0.9917 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 0.9996 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4066 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9325 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9703 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7953 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2924 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1195 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8672 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1716 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 995.74 |
| 12 day DMA | 987.69 |
| 20 day DMA | 1000.91 |
| 35 day DMA | 1004.27 |
| 50 day DMA | 968.65 |
| 100 day DMA | 976.78 |
| 150 day DMA | 960.47 |
| 200 day DMA | 904.41 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 997.02 | 993.03 |
| 12 day EMA | 993.58 | 995.19 | 993.41 |
| 20 day EMA | 994.48 | 995.51 | 994.51 |
| 35 day EMA | 980.43 | 980.18 | 978.72 |
| 50 day EMA | 968.29 | 967.62 | 966.09 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.74 | 990.54 | 984.34 |
| 12 day SMA | 987.69 | 988.93 | 990.3 |
| 20 day SMA | 1000.91 | 1002.56 | 1003.45 |
| 35 day SMA | 1004.27 | 1001.52 | 998.05 |
| 50 day SMA | 968.65 | 967 | 965.27 |
| 100 day SMA | 976.78 | 976.9 | 976.71 |
| 150 day SMA | 960.47 | 959.23 | 957.87 |
| 200 day SMA | 904.41 | 903.24 | 901.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 995.10 | 1014.00 | 989.80 to 1021.10 | 1.16 times |
| 27 Wed | 1013.50 | 1026.70 | 1010.00 to 1030.00 | 1.1 times |
| 26 Tue | 1021.00 | 1011.80 | 1005.00 to 1025.40 | 1.09 times |
| 25 Mon | 1008.00 | 999.40 | 990.10 to 1014.20 | 0.98 times |
| 22 Fri | 985.60 | 968.30 | 968.30 to 987.90 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 999.10 | 1010.00 | 996.40 to 1027.30 | 1.13 times |
| 27 Wed | 1018.70 | 1030.50 | 1014.50 to 1034.00 | 1.09 times |
| 26 Tue | 1026.80 | 1010.00 | 1010.00 to 1028.30 | 0.96 times |
| 25 Mon | 1011.40 | 991.00 | 991.00 to 1018.40 | 0.93 times |
| 22 Fri | 991.20 | 981.00 | 981.00 to 992.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1005.90 | 1009.60 | 1001.70 to 1010.60 | 1.37 times |
| 27 Wed | 1025.40 | 1035.50 | 1022.20 to 1035.50 | 0.63 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 192.00 | 0.02 |
| 27 Wed May 2026 | 0.85 | 192.00 | 0.02 |
| 26 Tue May 2026 | 1.30 | 192.00 | 0.02 |
| 25 Mon May 2026 | 1.45 | 192.00 | 0.04 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 132.40 | 0.04 |
| 27 Wed May 2026 | 1.75 | 132.40 | 0.08 |
| 26 Tue May 2026 | 2.25 | 132.40 | 0.1 |
| 25 Mon May 2026 | 2.55 | 132.40 | 0.16 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.45 | 125.90 | 0.02 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.65 | 105.55 | 0.02 |
| 27 Wed May 2026 | 3.80 | 106.55 | 0.03 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.95 | 105.00 | 0.12 |
| 27 Wed May 2026 | 5.90 | 95.00 | 0.13 |
| 26 Tue May 2026 | 7.80 | 95.00 | 0.15 |
| 25 Mon May 2026 | 6.65 | 98.10 | 0.16 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.80 | 80.00 | 0.03 |
| 27 Wed May 2026 | 8.85 | 80.00 | 0.03 |
| 26 Tue May 2026 | 11.25 | 80.00 | 0.03 |
| 25 Mon May 2026 | 9.95 | 80.00 | 0.04 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 67.20 | 1.13 |
| 27 Wed May 2026 | 10.30 | 67.20 | 1 |
| 26 Tue May 2026 | 13.25 | 67.20 | 1.09 |
| 25 Mon May 2026 | 11.65 | 91.35 | 0.64 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.70 | 64.80 | 0.07 |
| 27 Wed May 2026 | 13.40 | 64.80 | 0.08 |
| 26 Tue May 2026 | 16.40 | 64.80 | 0.13 |
| 25 Mon May 2026 | 14.15 | 64.80 | 0.14 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.85 | 66.00 | 0.41 |
| 27 Wed May 2026 | 16.00 | 53.00 | 0.21 |
| 26 Tue May 2026 | 19.85 | 49.00 | 0.25 |
| 25 Mon May 2026 | 17.10 | 53.30 | 0.18 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.10 | 42.20 | 0.21 |
| 27 Wed May 2026 | 19.25 | 42.20 | 0.27 |
| 26 Tue May 2026 | 23.45 | 42.20 | 0.31 |
| 25 Mon May 2026 | 20.90 | 50.90 | 0.18 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.45 | 50.90 | 0.8 |
| 27 Wed May 2026 | 23.20 | 38.45 | 0.94 |
| 26 Tue May 2026 | 27.85 | 36.60 | 2.12 |
| 25 Mon May 2026 | 23.90 | 44.90 | 2.23 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.40 | 44.95 | 1.12 |
| 27 Wed May 2026 | 27.30 | 33.90 | 1.32 |
| 26 Tue May 2026 | 32.25 | 31.25 | 1.2 |
| 25 Mon May 2026 | 28.60 | 39.10 | 0.51 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.65 | 37.75 | 0.61 |
| 27 Wed May 2026 | 32.35 | 28.60 | 0.65 |
| 26 Tue May 2026 | 37.90 | 26.65 | 0.7 |
| 25 Mon May 2026 | 33.15 | 34.25 | 0.07 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.85 | 32.35 | 0.7 |
| 27 Wed May 2026 | 37.55 | 24.10 | 0.89 |
| 26 Tue May 2026 | 43.50 | 22.50 | 0.92 |
| 25 Mon May 2026 | 38.00 | 29.15 | 0.76 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.95 | 27.40 | 2.15 |
| 27 Wed May 2026 | 44.00 | 19.90 | 2.1 |
| 26 Tue May 2026 | 51.10 | 18.45 | 2.82 |
| 25 Mon May 2026 | 43.90 | 23.90 | 2.36 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.30 | 22.85 | 1.1 |
| 27 Wed May 2026 | 51.10 | 16.55 | 1.21 |
| 26 Tue May 2026 | 58.95 | 15.20 | 1.14 |
| 25 Mon May 2026 | 50.60 | 20.95 | 0.93 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.60 | 19.75 | 4 |
| 27 Wed May 2026 | 60.00 | 13.55 | 5 |
| 26 Tue May 2026 | 62.60 | 13.40 | 5.21 |
| 25 Mon May 2026 | 56.00 | 17.45 | 5.21 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.00 | 15.85 | 1.29 |
| 27 Wed May 2026 | 65.15 | 11.05 | 1.38 |
| 26 Tue May 2026 | 68.45 | 10.80 | 1.38 |
| 25 Mon May 2026 | 62.25 | 15.05 | 1.22 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.40 | 13.15 | 9.43 |
| 27 Wed May 2026 | 78.00 | 9.15 | 7.09 |
| 26 Tue May 2026 | 78.00 | 9.15 | 7.83 |
| 25 Mon May 2026 | 71.40 | 11.65 | 6.88 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 10.75 | 83 |
| 27 Wed May 2026 | 78.00 | 7.25 | 76 |
| 26 Tue May 2026 | 78.00 | 8.05 | 92 |
| 25 Mon May 2026 | 78.00 | 9.90 | 95 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.00 | 6.85 | 30.33 |
| 27 Wed May 2026 | 60.00 | 4.65 | 27.67 |
| 26 Tue May 2026 | 60.00 | 5.20 | 25.67 |
| 25 Mon May 2026 | 60.00 | 6.20 | 14.33 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.00 | 4.20 | 2.95 |
| 27 Wed May 2026 | 119.00 | 3.05 | 2.76 |
| 26 Tue May 2026 | 119.00 | 3.60 | 2.8 |
| 25 Mon May 2026 | 92.00 | 4.55 | 7.17 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 142.05 | 0.50 | 11 |
| 27 Wed May 2026 | 142.05 | 1.00 | 11 |
| 26 Tue May 2026 | 142.05 | 1.40 | 11.33 |
| 25 Mon May 2026 | 142.05 | 1.60 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.