AugmontEnterprises AUGMONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Augmont Enterprises AUGMONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AugmontEnterprises

Strong Daily Stock price targets for AugmontEnterprises AUGMONT are 1170.7 and 1258.5

Daily Target 11156.07
Daily Target 21185.33
Daily Target 31243.8666666667
Daily Target 41273.13
Daily Target 51331.67

Daily price and volume Augmont Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 1214.60 (-5%) 1286.00 1214.60 - 1302.40 0.3257 times
Mon 19 October 2026 1278.50 (-4.8%) 1342.90 1275.90 - 1365.00 0.4057 times
Fri 16 October 2026 1343.00 (3.43%) 1285.00 1285.00 - 1349.00 0.749 times
Thu 15 October 2026 1298.40 (-4.45%) 1352.00 1291.00 - 1386.60 0.5242 times
Wed 14 October 2026 1358.90 (4.52%) 1235.10 1235.10 - 1365.10 1.9891 times
Tue 13 October 2026 1300.10 (-5%) 1360.00 1300.10 - 1367.10 0.5239 times
Mon 12 October 2026 1368.50 (2.29%) 1381.80 1340.40 - 1404.60 1.7673 times
Fri 09 October 2026 1337.80 (5%) 1300.00 1249.30 - 1337.80 1.1183 times
Thu 08 October 2026 1274.10 (4.76%) 1229.00 1210.10 - 1277.00 1.4353 times
Wed 07 October 2026 1216.20 (4.65%) 1153.00 1137.50 - 1220.30 1.1615 times
Tue 06 October 2026 1162.20 (-4.99%) 1204.00 1162.20 - 1234.80 1.0097 times

Daily chart AugmontEnterprises

Weekly price and charts AugmontEnterprises

Strong weekly Stock price targets for AugmontEnterprises AUGMONT are 1139.4 and 1289.8

Weekly Target 11114.33
Weekly Target 21164.47
Weekly Target 31264.7333333333
Weekly Target 41314.87
Weekly Target 51415.13

Weekly price and volumes for Augmont Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 1214.60 (-9.56%) 1342.90 1214.60 - 1365.00 0.0549 times
Fri 16 October 2026 1343.00 (0.39%) 1381.80 1235.10 - 1404.60 0.4167 times
Fri 09 October 2026 1337.80 (11.93%) 1224.00 1137.50 - 1337.80 0.5414 times
Thu 01 October 2026 1195.20 (36.14%) 899.00 896.00 - 1195.20 1.0917 times
Fri 25 September 2026 877.90 (0.41%) 877.00 825.20 - 907.20 0.4309 times
Fri 18 September 2026 874.35 (-1.33%) 889.95 806.05 - 889.95 0.4007 times
Fri 11 September 2026 886.15 (-1.7%) 908.80 873.70 - 950.00 0.963 times
Fri 04 September 2026 901.50 (0%) 961.00 851.00 - 1019.80 4.1007 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AugmontEnterprises

Monthly price and charts AugmontEnterprises

Strong monthly Stock price targets for AugmontEnterprises AUGMONT are 1159.8 and 1459.4

Monthly Target 1941.8
Monthly Target 21078.2
Monthly Target 31241.4
Monthly Target 41377.8
Monthly Target 51541

Monthly price and volumes Augmont Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 1214.60 (11.79%) 1105.00 1105.00 - 1404.60 0.5051 times
Wed 30 September 2026 1086.55 (19.64%) 899.45 806.05 - 1138.50 1.61 times
Mon 31 August 2026 908.15 (0%) 961.00 900.00 - 1019.80 0.8849 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AugmontEnterprises

DMA SMA EMA moving averages of Augmont Enterprises AUGMONT

DMA (daily moving average) of Augmont Enterprises AUGMONT

DMA period DMA value
5 day DMA 1298.68
12 day DMA 1281.3
20 day DMA 1158.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Augmont Enterprises AUGMONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.621306.131319.95
12 day EMA1246.231251.981247.16
20 day EMA1184.351181.171170.93
35 day EMA1041.15
50 day EMA000

SMA (simple moving average) of Augmont Enterprises AUGMONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.681315.781333.78
12 day SMA1281.31279.681263.69
20 day SMA1158.341141.971121.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme