Login or Join
HomepageAurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 133.08 and 148.88
| Daily Target 1 | 130.12 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 145.91666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 161.72 |
Daily price and volume Aurangabad Distillery
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 141.95 (-10.02%) | 155.80 | 140.00 - 155.80 | 1.1765 times |
| Fri 13 June 2025 | 157.75 (1.77%) | 153.00 | 153.00 - 159.75 | 0.4412 times |
| Thu 12 June 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1471 times |
| Wed 11 June 2025 | 155.00 (0.49%) | 153.80 | 151.05 - 158.95 | 2.5 times |
| Tue 10 June 2025 | 154.25 (-2.19%) | 157.00 | 152.60 - 163.00 | 2.9412 times |
| Mon 09 June 2025 | 157.70 (-2.65%) | 163.50 | 157.70 - 163.50 | 0.7353 times |
| Fri 06 June 2025 | 162.00 (4.52%) | 161.40 | 161.40 - 162.00 | 0.5882 times |
| Thu 05 June 2025 | 155.00 (0.78%) | 155.00 | 155.00 - 155.00 | 0.1471 times |
| Wed 04 June 2025 | 153.80 (-2.53%) | 158.00 | 153.80 - 158.00 | 0.5882 times |
| Tue 03 June 2025 | 157.80 (0.22%) | 157.45 | 157.45 - 163.00 | 0.7353 times |
| Mon 02 June 2025 | 157.45 (-5.97%) | 154.25 | 154.25 - 161.00 | 1.6176 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 133.08 and 148.88
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 145.91666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Aurangabad Distillery
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 141.95 (-10.02%) | 155.80 | 140.00 - 155.80 | 0.2827 times |
| Fri 13 June 2025 | 157.75 (-2.62%) | 163.50 | 151.05 - 163.50 | 1.6254 times |
| Fri 06 June 2025 | 162.00 (-3.25%) | 154.25 | 153.80 - 163.00 | 0.8834 times |
| Fri 30 May 2025 | 167.45 (-14.13%) | 195.00 | 160.00 - 196.00 | 2.3675 times |
| Wed 21 May 2025 | 195.00 (-0.51%) | 195.05 | 191.00 - 200.00 | 0.318 times |
| Thu 15 May 2025 | 196.00 (10.73%) | 201.95 | 190.10 - 203.00 | 0.4594 times |
| Thu 08 May 2025 | 177.00 (-20.89%) | 208.50 | 175.00 - 208.50 | 0.6007 times |
| Wed 01 January 2025 | 223.75 (-7.54%) | 242.00 | 203.70 - 248.00 | 1.8728 times |
| Fri 27 December 2024 | 242.00 (-3.2%) | 242.00 | 236.15 - 242.05 | 0.4594 times |
| Fri 20 December 2024 | 250.00 (-0.44%) | 246.50 | 236.55 - 265.00 | 1.1307 times |
| Fri 13 December 2024 | 251.10 (5.06%) | 239.00 | 239.00 - 274.20 | 1.8375 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 129.23 and 152.73
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Aurangabad Distillery
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 141.95 (-15.23%) | 154.25 | 140.00 - 163.50 | 0.3266 times |
| Fri 30 May 2025 | 167.45 (-25.16%) | 208.50 | 160.00 - 208.50 | 0.4382 times |
| Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 0.0413 times |
| Tue 31 December 2024 | 218.00 (-5.05%) | 226.50 | 203.70 - 274.20 | 0.9136 times |
| Fri 29 November 2024 | 229.60 (-18.58%) | 296.00 | 216.70 - 303.00 | 0.8971 times |
| Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 0.9243 times |
| Mon 30 September 2024 | 375.20 (-1.65%) | 390.00 | 356.70 - 410.90 | 1.7693 times |
| Fri 30 August 2024 | 381.50 (23.76%) | 310.00 | 271.60 - 432.75 | 2.1761 times |
| Wed 31 July 2024 | 308.25 (12.13%) | 274.00 | 266.55 - 389.80 | 1.8454 times |
| Fri 28 June 2024 | 274.90 (2.82%) | 268.50 | 240.00 - 299.00 | 0.668 times |
| Fri 31 May 2024 | 267.35 (-22.36%) | 369.00 | 245.50 - 369.00 | 1.1641 times |
Indicator Analysis of AurangabadDistillery
Please login to view indicator analysis. or View indicator analysis of AurangabadDistillery AURDIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 156.26 |
| 20 day DMA | 169.27 |
| 35 day DMA | 189.83 |
| 50 day DMA | 205.07 |
| 100 day DMA | 268.32 |
| 150 day DMA | 287.96 |
| 200 day DMA | 288.15 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 156.75 | 156.25 |
| 12 day EMA | 159.16 | 162.29 | 163.12 |
| 20 day EMA | 168.36 | 171.14 | 172.55 |
| 35 day EMA | 184.95 | 187.48 | 189.23 |
| 50 day EMA | 201.92 | 204.37 | 206.27 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 155.94 | 156.79 |
| 12 day SMA | 156.26 | 158.32 | 161.18 |
| 20 day SMA | 169.27 | 171.67 | 173.94 |
| 35 day SMA | 189.83 | 193.16 | 195.83 |
| 50 day SMA | 205.07 | 206.84 | 208.32 |
| 100 day SMA | 268.32 | 270.8 | 273.12 |
| 150 day SMA | 287.96 | 288.79 | 289.55 |
| 200 day SMA | 288.15 | 288.76 | 289.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.