AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 261 and 263

Daily Target 1	259.33
Daily Target 2	260.67
Daily Target 3	261.33333333333
Daily Target 4	262.67
Daily Target 5	263.33

Daily price and volume Aurangabad Distillery

Date	Closing	Open	Range	Volume
Mon 22 April 2024	262.00 (0.77%)	260.00	260.00 - 262.00	0.3226 times
Fri 19 April 2024	260.00 (-7.65%)	273.30	260.00 - 273.30	0.5376 times
Tue 16 April 2024	281.55 (10.41%)	250.00	250.00 - 300.00	2.9032 times
Mon 15 April 2024	255.00 (0.99%)	260.00	253.00 - 260.00	0.5376 times
Fri 12 April 2024	252.50 (0.96%)	273.75	250.00 - 273.75	1.1828 times
Wed 10 April 2024	250.10 (-1.4%)	253.60	250.10 - 259.90	0.7527 times
Tue 09 April 2024	253.65 (-4.28%)	246.60	246.50 - 253.70	0.6452 times
Mon 08 April 2024	265.00 (0.26%)	264.95	264.95 - 265.00	0.3226 times
Fri 05 April 2024	264.30 (1.26%)	273.00	262.00 - 275.00	2.4731 times
Thu 04 April 2024	261.00 (1.75%)	256.00	253.00 - 261.00	0.3226 times
Wed 03 April 2024	256.50 (-4.61%)	268.90	256.50 - 275.00	1.1828 times

Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 261 and 263

Weekly Target 1	259.33
Weekly Target 2	260.67
Weekly Target 3	261.33333333333
Weekly Target 4	262.67
Weekly Target 5	263.33

Weekly price and volumes for Aurangabad Distillery

Date	Closing	Open	Range	Volume
Mon 22 April 2024	262.00 (0.77%)	260.00	260.00 - 262.00	0.0737 times
Fri 19 April 2024	260.00 (2.97%)	260.00	250.00 - 300.00	0.9091 times
Fri 12 April 2024	252.50 (-4.46%)	264.95	246.50 - 273.75	0.6634 times
Fri 05 April 2024	264.30 (13.05%)	249.90	249.90 - 275.00	1.3268 times
Thu 28 March 2024	233.80 (-13.54%)	270.40	231.65 - 270.40	1.1548 times
Fri 22 March 2024	270.40 (12.67%)	244.80	240.00 - 282.00	0.86 times
Fri 15 March 2024	240.00 (-15.19%)	283.00	230.00 - 283.00	1.0811 times
Thu 07 March 2024	283.00 (-0.7%)	287.00	251.30 - 295.00	1.0074 times
Sat 02 March 2024	285.00 (-0.35%)	286.00	282.20 - 300.00	1.0074 times
Fri 23 February 2024	286.00 (-4.67%)	300.00	286.00 - 301.00	1.9165 times
Fri 16 February 2024	300.00 (-4.76%)	315.00	285.00 - 315.00	1.6953 times

weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 254.25 and 307.75

Monthly Target 1	216
Monthly Target 2	239
Monthly Target 3	269.5
Monthly Target 4	292.5
Monthly Target 5	323

Monthly price and volumes Aurangabad Distillery

Date	Closing	Open	Range	Volume
Mon 22 April 2024	262.00 (12.06%)	249.90	246.50 - 300.00	0.2348 times
Thu 28 March 2024	233.80 (-20.33%)	293.50	230.00 - 295.00	0.3454 times
Thu 29 February 2024	293.45 (-4.23%)	306.40	285.00 - 336.80	0.5162 times
Wed 31 January 2024	306.40 (7.51%)	286.00	276.20 - 334.95	0.5298 times
Fri 29 December 2023	285.00 (-15.52%)	338.25	281.00 - 340.00	0.6637 times
Thu 30 November 2023	337.35 (51.79%)	224.00	214.00 - 349.55	1.4244 times
Tue 31 October 2023	222.25 (11.4%)	209.45	191.20 - 242.00	0.7316 times
Fri 29 September 2023	199.50 (-15.12%)	234.00	188.00 - 237.80	0.652 times
Thu 31 August 2023	235.05 (15.02%)	205.00	188.55 - 273.35	3.4776 times
Mon 31 July 2023	204.35 (3.08%)	208.15	188.00 - 218.55	1.4244 times
Fri 30 June 2023	198.25 (81.46%)	114.70	114.70 - 198.25	1.7427 times

monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Please login to view indicator analysis. or View indicator analysis of AurangabadDistillery AURDIS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period	DMA value
5 day DMA	262.21
12 day DMA	260.88
20 day DMA	258.69
35 day DMA	263.79
50 day DMA	274.41
100 day DMA	290.38
150 day DMA	268.3
200 day DMA	255.17

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.36	262.54	263.81
12 day EMA	260.57	260.31	260.37
20 day EMA	261.38	261.31	261.45
35 day EMA	268.72	269.12	269.66
50 day EMA	276.38	276.97	277.66

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.21	259.83	258.56
12 day SMA	260.88	260.42	258.23
20 day SMA	258.69	257.89	256.89
35 day SMA	263.79	264.66	265.4
50 day SMA	274.41	275.2	276.27
100 day SMA	290.38	291.09	291.66
150 day SMA	268.3	268.07	267.89
200 day SMA	255.17	254.81	254.44