AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25

Daily Target 1199.83
Daily Target 2201.67
Daily Target 3202.83333333333
Daily Target 4204.67
Daily Target 5205.83

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Fri 02 May 2025 203.50 (1.75%) 201.00 201.00 - 204.00 0.566 times
Wed 30 April 2025 200.00 (3.65%) 198.65 198.65 - 200.00 0.3774 times
Tue 29 April 2025 192.95 (4.95%) 183.90 183.90 - 193.00 1.5094 times
Mon 28 April 2025 183.85 (-4.99%) 183.85 183.85 - 183.85 0.1887 times
Fri 25 April 2025 193.50 (-0.33%) 194.15 184.45 - 194.20 2.8302 times
Thu 24 April 2025 194.15 (10.22%) 193.90 193.90 - 194.15 2.2642 times
Tue 22 April 2025 176.15 (4.98%) 176.15 176.15 - 176.15 0.1887 times
Mon 21 April 2025 167.80 (4.97%) 163.10 163.10 - 167.80 1.1321 times
Wed 16 April 2025 159.85 (1.98%) 159.85 159.85 - 159.85 0.7547 times
Tue 15 April 2025 156.75 (1.98%) 156.75 156.75 - 156.75 0.1887 times
Wed 09 April 2025 153.70 (1.99%) 153.70 153.70 - 153.70 0.1887 times

Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 193.68 and 213.83

Weekly Target 1176.97
Weekly Target 2190.23
Weekly Target 3197.11666666667
Weekly Target 4210.38
Weekly Target 5217.27

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Fri 02 May 2025 203.50 (5.17%) 183.85 183.85 - 204.00 0.814 times
Fri 25 April 2025 193.50 (21.05%) 163.10 163.10 - 194.20 1.9767 times
Wed 16 April 2025 159.85 (4%) 156.75 156.75 - 159.85 0.2907 times
Wed 09 April 2025 153.70 (1.99%) 147.75 147.75 - 153.70 0.4651 times
Fri 04 April 2025 150.70 (2%) 147.75 147.75 - 150.70 0.5814 times
Fri 28 March 2025 147.75 (-7.74%) 156.95 147.75 - 160.10 1.6279 times
Fri 21 March 2025 160.15 (-9.47%) 173.40 160.05 - 173.40 1.1047 times
Thu 13 March 2025 176.90 (-1.99%) 184.10 176.90 - 184.10 0.5233 times
Fri 07 March 2025 180.50 (20.33%) 146.50 146.50 - 180.50 1.3372 times
Fri 28 February 2025 150.00 (-2.12%) 149.50 142.00 - 159.85 1.2791 times
Fri 21 February 2025 153.25 (-7.76%) 161.25 146.50 - 163.00 1.0465 times

weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25

Monthly Target 1199.83
Monthly Target 2201.67
Monthly Target 3202.83333333333
Monthly Target 4204.67
Monthly Target 5205.83

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Fri 02 May 2025 203.50 (1.75%) 201.00 201.00 - 204.00 0.0394 times
Wed 30 April 2025 200.00 (35.36%) 147.75 147.75 - 200.00 0.8924 times
Fri 28 March 2025 147.75 (-1.5%) 146.50 146.50 - 184.10 1.0367 times
Fri 28 February 2025 150.00 (-20.36%) 195.60 142.00 - 203.00 1.5223 times
Fri 31 January 2025 188.35 (0%) 223.00 177.25 - 227.50 1.5092 times
Wed 11 June 2025 (0%) - 0 times

monthly chart AurangabadDistillery

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST

DMA (daily moving average) of Aurangabad Distillery AURDIS_ST

DMA period DMA value
5 day DMA 194.76
12 day DMA 177.74
20 day DMA 167.27
35 day DMA 166.73
50 day DMA 168.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.77190.41185.62
12 day EMA182.73178.96175.13
20 day EMA176.3173.44170.64
35 day EMA172.9171.1169.4
50 day EMA173.12171.88170.73

SMA (simple moving average) of Aurangabad Distillery AURDIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA194.76192.89188.12
12 day SMA177.74173.1168.99
20 day SMA167.27165.1163.27
35 day SMA166.73165.28163.72
50 day SMA168.59168.28168.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme