AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 150.7 and 150.7

Daily Target 1150.7
Daily Target 2150.7
Daily Target 3150.7
Daily Target 4150.7
Daily Target 5150.7

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Fri 04 April 2025 150.70 (2%) 150.70 150.70 - 150.70 0.3704 times
Wed 02 April 2025 147.75 (0%) 147.75 147.75 - 147.75 0.1852 times
Tue 01 April 2025 147.75 (0%) 147.75 147.75 - 147.75 1.2963 times
Fri 28 March 2025 147.75 (-3.93%) 150.00 147.75 - 150.00 1.2963 times
Wed 26 March 2025 153.80 (-1.98%) 156.90 153.80 - 156.90 1.4815 times
Tue 25 March 2025 156.90 (-2%) 160.10 156.90 - 160.10 1.2963 times
Mon 24 March 2025 160.10 (-0.03%) 156.95 156.95 - 160.10 1.1111 times
Fri 21 March 2025 160.15 (-1.93%) 160.05 160.05 - 160.15 0.7407 times
Thu 20 March 2025 163.30 (-1.98%) 163.50 163.30 - 163.50 1.6667 times
Wed 19 March 2025 166.60 (-2%) 166.60 166.60 - 166.60 0.5556 times
Tue 18 March 2025 170.00 (-1.96%) 170.00 170.00 - 170.00 0.3704 times

Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 149.23 and 152.18

Weekly Target 1146.77
Weekly Target 2148.73
Weekly Target 3149.71666666667
Weekly Target 4151.68
Weekly Target 5152.67

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Fri 04 April 2025 150.70 (2%) 147.75 147.75 - 150.70 0.4255 times
Fri 28 March 2025 147.75 (-7.74%) 156.95 147.75 - 160.10 1.1915 times
Fri 21 March 2025 160.15 (-9.47%) 173.40 160.05 - 173.40 0.8085 times
Thu 13 March 2025 176.90 (-1.99%) 184.10 176.90 - 184.10 0.383 times
Fri 07 March 2025 180.50 (20.33%) 146.50 146.50 - 180.50 0.9787 times
Fri 28 February 2025 150.00 (-2.12%) 149.50 142.00 - 159.85 0.9362 times
Fri 21 February 2025 153.25 (-7.76%) 161.25 146.50 - 163.00 0.766 times
Fri 14 February 2025 166.15 (-14.13%) 186.65 165.00 - 194.55 1.5319 times
Fri 07 February 2025 193.50 (2.73%) 195.60 179.00 - 203.00 1.7021 times
Fri 31 January 2025 188.35 (-1.39%) 197.00 177.25 - 199.90 1.2766 times
Fri 24 January 2025 191.00 (-2.6%) 196.10 185.50 - 197.30 0.7234 times

weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 149.23 and 152.18

Monthly Target 1146.77
Monthly Target 2148.73
Monthly Target 3149.71666666667
Monthly Target 4151.68
Monthly Target 5152.67

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Fri 04 April 2025 150.70 (2%) 147.75 147.75 - 150.70 0.125 times
Fri 28 March 2025 147.75 (-1.5%) 146.50 146.50 - 184.10 0.9875 times
Fri 28 February 2025 150.00 (-20.36%) 195.60 142.00 - 203.00 1.45 times
Fri 31 January 2025 188.35 (0%) 223.00 177.25 - 227.50 1.4375 times
Sat 05 April 2025 (0%) - 0 times

monthly chart AurangabadDistillery

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST

DMA (daily moving average) of Aurangabad Distillery AURDIS_ST

DMA period DMA value
5 day DMA 149.55
12 day DMA 158.18
20 day DMA 162.86
35 day DMA 165.01
50 day DMA 173.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA150.94151.06152.72
12 day EMA156.12157.11158.81
20 day EMA160.02161162.39
35 day EMA167.72168.72169.95
50 day EMA173.1174.01175.08

SMA (simple moving average) of Aurangabad Distillery AURDIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA149.55150.79153.26
12 day SMA158.18160.37163.1
20 day SMA162.86162.83162.82
35 day SMA165.01166167.15
50 day SMA173.23174.01174.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme