AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Auri Grow

Date Closing Open Range Volume
Tue 07 July 2026 0.28 (0%) 0.28 0.27 - 0.29 1.234 times
Mon 06 July 2026 0.28 (0%) 0.27 0.27 - 0.29 1.0142 times
Fri 03 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.9453 times
Thu 02 July 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 1.1648 times
Wed 01 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 1.1225 times
Tue 30 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5746 times
Mon 29 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.7331 times
Thu 25 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.5818 times
Wed 24 June 2026 0.32 (0%) 0.33 0.32 - 0.33 0.288 times
Tue 23 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.3416 times
Mon 22 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.732 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.28 and 0.3

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Tue 07 July 2026 0.28 (0%) 0.27 0.27 - 0.29 0.5405 times
Fri 03 July 2026 0.28 (-9.68%) 0.31 0.26 - 0.32 1.5723 times
Thu 25 June 2026 0.31 (-8.82%) 0.34 0.31 - 0.35 0.4672 times
Fri 19 June 2026 0.34 (-2.86%) 0.34 0.33 - 0.36 0.8747 times
Fri 12 June 2026 0.35 (6.06%) 0.34 0.32 - 0.39 2.1222 times
Fri 05 June 2026 0.33 (6.45%) 0.31 0.29 - 0.33 0.9048 times
Fri 29 May 2026 0.31 (0%) 0.31 0.31 - 0.33 0.5651 times
Fri 22 May 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7142 times
Fri 15 May 2026 0.31 (-11.43%) 0.36 0.31 - 0.36 1.6091 times
Fri 08 May 2026 0.35 (2.94%) 0.33 0.32 - 0.35 0.6298 times
Thu 30 April 2026 0.34 (-10.53%) 0.37 0.34 - 0.37 0.2925 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.27 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Tue 07 July 2026 0.28 (-3.45%) 0.28 0.26 - 0.29 0.4914 times
Tue 30 June 2026 0.29 (-6.45%) 0.31 0.29 - 0.39 1.5529 times
Fri 29 May 2026 0.31 (-8.82%) 0.33 0.30 - 0.36 1.1096 times
Thu 30 April 2026 0.34 (36%) 0.24 0.24 - 0.38 0.9773 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3048 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 2.9162 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.4298 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.218 times
Fri 23 October 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.30.310.31
20 day SMA0.320.320.33
35 day SMA0.320.320.32
50 day SMA0.320.330.33
100 day SMA0.410.410.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme