AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.55 and 0.6

Daily Target 10.51
Daily Target 20.54
Daily Target 30.56
Daily Target 40.59
Daily Target 50.61

Daily price and volume Auri Grow

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (7.55%) 0.54 0.53 - 0.58 2.9671 times
Thu 04 December 2025 0.53 (1.92%) 0.53 0.51 - 0.54 1.7696 times
Wed 03 December 2025 0.52 (1.96%) 0.51 0.50 - 0.53 0.956 times
Tue 02 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.6274 times
Mon 01 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 1.0151 times
Fri 28 November 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 0.5683 times
Thu 27 November 2025 0.52 (0%) 0.52 0.52 - 0.53 0.3027 times
Wed 26 November 2025 0.52 (0%) 0.53 0.52 - 0.53 0.2956 times
Tue 25 November 2025 0.52 (0%) 0.52 0.51 - 0.54 0.5851 times
Mon 24 November 2025 0.52 (0%) 0.53 0.52 - 0.54 0.9131 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.52 - 0.54 0.5835 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.54 and 0.62

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 1.1732 times
Fri 28 November 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.4262 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 1.1982 times
Fri 14 November 2025 0.53 (1.92%) 0.52 0.52 - 0.58 1.0984 times
Fri 07 November 2025 0.52 (-7.14%) 0.57 0.50 - 0.57 1.2126 times
Fri 31 October 2025 0.56 (-1.75%) 0.58 0.55 - 0.59 0.9266 times
Fri 24 October 2025 0.57 (0%) 0.59 0.56 - 0.60 0.9649 times
Sat 06 December 2025 (0%) - 0 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.54 and 0.62

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 0.4954 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 1.6617 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.8429 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.52
20 day DMA 0.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.520.51
12 day EMA0.540.530.53
20 day EMA0.550.550.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.51
12 day SMA0.520.520.52
20 day SMA0.530.520.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme