AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Auri Grow

Date Closing Open Range Volume
Mon 27 April 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.8751 times
Fri 24 April 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.3586 times
Thu 23 April 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.2371 times
Wed 22 April 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.3622 times
Tue 21 April 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.799 times
Mon 20 April 2026 0.34 (3.03%) 0.34 0.33 - 0.34 2.2172 times
Fri 17 April 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.1904 times
Thu 16 April 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.6272 times
Wed 15 April 2026 0.31 (3.33%) 0.31 0.29 - 0.31 2.4448 times
Mon 13 April 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.8885 times
Fri 10 April 2026 0.31 (0%) 0.30 0.30 - 0.32 6.796 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.37 and 0.37

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.37
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Mon 27 April 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0962 times
Fri 24 April 2026 0.38 (15.15%) 0.34 0.33 - 0.38 0.4371 times
Fri 17 April 2026 0.33 (6.45%) 0.31 0.29 - 0.33 0.5665 times
Fri 10 April 2026 0.31 (14.81%) 0.28 0.28 - 0.32 0.8249 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.24 - 0.27 0.3488 times
Fri 27 March 2026 0.26 (-71.74%) 0.31 0.26 - 0.31 0.6606 times
Fri 19 December 2025 0.92 (19.48%) 0.80 0.77 - 0.93 4.5881 times
Fri 12 December 2025 0.77 (35.09%) 0.58 0.57 - 0.77 2.0613 times
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 0.3056 times
Fri 28 November 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.111 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 0.3121 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.31 and 0.45

Monthly Target 10.19
Monthly Target 20.28
Monthly Target 30.33
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Mon 27 April 2026 0.37 (48%) 0.24 0.24 - 0.38 0.9651 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3179 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 3.0414 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.4482 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2274 times
Tue 28 April 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.34
20 day DMA 0.31
35 day DMA 0.46
50 day DMA 0.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.350.350.34
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.480.480.48

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.35
12 day SMA0.340.330.32
20 day SMA0.310.310.3
35 day SMA0.460.470.47
50 day SMA0.480.480.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme