AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 682.2 and 693.5

Daily Target 1679.7
Daily Target 2684.7
Daily Target 3691
Daily Target 4696
Daily Target 5702.3

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 04 September 2026 689.70 (0.47%) 691.00 686.00 - 697.30 0.4045 times
Thu 03 September 2026 686.45 (-0.95%) 693.00 684.00 - 704.00 0.7002 times
Wed 02 September 2026 693.00 (-0.24%) 692.00 684.00 - 700.25 0.702 times
Tue 01 September 2026 694.70 (-2.04%) 714.00 692.00 - 715.35 0.9551 times
Mon 31 August 2026 709.20 (0.23%) 707.60 686.00 - 722.60 3.6179 times
Fri 28 August 2026 707.60 (2.85%) 692.80 690.00 - 712.45 0.8405 times
Thu 27 August 2026 688.00 (-1.81%) 701.05 685.00 - 703.50 0.7331 times
Wed 26 August 2026 700.70 (-1.5%) 717.40 699.80 - 719.60 0.4394 times
Tue 25 August 2026 711.35 (0.39%) 709.00 690.05 - 715.05 0.8291 times
Mon 24 August 2026 708.60 (1.88%) 695.55 695.55 - 725.00 0.7782 times
Fri 21 August 2026 695.55 (0.6%) 695.00 688.80 - 701.95 0.3623 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 667.55 and 706.15

Weekly Target 1660.17
Weekly Target 2674.93
Weekly Target 3698.76666666667
Weekly Target 4713.53
Weekly Target 5737.37

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.6979 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 0.9635 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.8326 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.3931 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.8293 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 2.2166 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3467 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.5017 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.5013 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.7174 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.9825 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 671.18 and 702.53

Monthly Target 1665
Monthly Target 2677.35
Monthly Target 3696.35
Monthly Target 4708.7
Monthly Target 5727.7

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 04 September 2026 689.70 (-2.75%) 714.00 684.00 - 715.35 0.1636 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.1088 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8988 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5947 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3398 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.8011 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0308 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5657 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7467 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7499 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8102 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 694.61
12 day DMA 698.02
20 day DMA 706.99
35 day DMA 734.66
50 day DMA 771.93
100 day DMA 803.09
150 day DMA 827.81
200 day DMA 887.91

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA692.84694.41698.39
12 day EMA699.97701.84704.64
20 day EMA711.57713.87716.75
35 day EMA742.3745.4748.87
50 day EMA773.84777.27780.98

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA694.61698.19698.5
12 day SMA698.02697.58699.76
20 day SMA706.99708.87711.05
35 day SMA734.66739.17743.77
50 day SMA771.93776.04780.33
100 day SMA803.09804.95806.77
150 day SMA827.81829.51831.17
200 day SMA887.91889.92891.97
Back to top | Use Dark Theme