Login or Join
HomepageAurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions
Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1060.35 and 1082.35
| Daily Target 1 | 1055.57 |
| Daily Target 2 | 1065.13 |
| Daily Target 3 | 1077.5666666667 |
| Daily Target 4 | 1087.13 |
| Daily Target 5 | 1099.57 |
Daily price and volume Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.70 (-0.47%) | 1084.00 | 1068.00 - 1090.00 | 0.7767 times | Thu 04 December 2025 | 1079.80 (0.15%) | 1085.00 | 1076.00 - 1100.00 | 0.8752 times | Wed 03 December 2025 | 1078.20 (-0.91%) | 1092.00 | 1071.20 - 1098.00 | 0.6701 times | Tue 02 December 2025 | 1088.10 (-0.16%) | 1089.00 | 1078.70 - 1092.70 | 0.41 times | Mon 01 December 2025 | 1089.80 (-0.72%) | 1091.00 | 1085.00 - 1108.70 | 0.6107 times | Fri 28 November 2025 | 1097.70 (-0.59%) | 1098.90 | 1087.60 - 1103.20 | 0.4792 times | Thu 27 November 2025 | 1104.20 (-0.09%) | 1107.80 | 1080.10 - 1127.20 | 1.2167 times | Wed 26 November 2025 | 1105.20 (3.37%) | 1070.00 | 1064.00 - 1109.00 | 1.216 times | Tue 25 November 2025 | 1069.20 (-1.54%) | 1090.20 | 1056.80 - 1094.30 | 1.5058 times | Mon 24 November 2025 | 1085.90 (1.22%) | 1067.00 | 1050.80 - 1094.00 | 2.2397 times | Fri 21 November 2025 | 1072.80 (-2.92%) | 1105.00 | 1066.00 - 1105.10 | 1.1562 times |
Weekly price and charts AurionproSolutions
Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1051 and 1091.7
| Weekly Target 1 | 1043.1 |
| Weekly Target 2 | 1058.9 |
| Weekly Target 3 | 1083.8 |
| Weekly Target 4 | 1099.6 |
| Weekly Target 5 | 1124.5 |
Weekly price and volumes for Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.70 (-2.1%) | 1091.00 | 1068.00 - 1108.70 | 0.302 times | Fri 28 November 2025 | 1097.70 (2.32%) | 1067.00 | 1050.80 - 1127.20 | 0.6015 times | Fri 21 November 2025 | 1072.80 (-1.75%) | 1091.10 | 1066.00 - 1174.20 | 1.8928 times | Fri 14 November 2025 | 1091.90 (-3.2%) | 1128.00 | 1085.00 - 1158.00 | 0.8773 times | Fri 07 November 2025 | 1128.00 (-6.56%) | 1214.90 | 1117.90 - 1240.00 | 1.0046 times | Fri 31 October 2025 | 1207.20 (3.59%) | 1165.00 | 1140.00 - 1234.80 | 1.1566 times | Fri 24 October 2025 | 1165.40 (-0.38%) | 1179.90 | 1149.00 - 1224.80 | 0.5724 times | Fri 17 October 2025 | 1169.90 (4.84%) | 1115.00 | 1102.00 - 1222.80 | 1.9669 times | Fri 10 October 2025 | 1115.90 (-1.8%) | 1137.00 | 1083.00 - 1168.40 | 0.8942 times | Fri 03 October 2025 | 1136.40 (-1.25%) | 1154.50 | 1131.10 - 1183.40 | 0.7318 times | Fri 26 September 2025 | 1150.80 (-6.67%) | 1223.00 | 1124.90 - 1240.50 | 1.0004 times |
Monthly price and charts AurionproSolutions
Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1051 and 1091.7
| Monthly Target 1 | 1043.1 |
| Monthly Target 2 | 1058.9 |
| Monthly Target 3 | 1083.8 |
| Monthly Target 4 | 1099.6 |
| Monthly Target 5 | 1124.5 |
Monthly price and volumes Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.70 (-2.1%) | 1091.00 | 1068.00 - 1108.70 | 0.0927 times | Fri 28 November 2025 | 1097.70 (-9.07%) | 1214.90 | 1050.80 - 1240.00 | 1.343 times | Fri 31 October 2025 | 1207.20 (5.89%) | 1146.50 | 1083.00 - 1234.80 | 1.4905 times | Tue 30 September 2025 | 1140.00 (-13.98%) | 1325.20 | 1124.90 - 1334.80 | 1.6657 times | Fri 29 August 2025 | 1325.20 (-2.77%) | 1367.50 | 1280.00 - 1507.00 | 0.7867 times | Thu 31 July 2025 | 1362.90 (-5.43%) | 1449.00 | 1316.90 - 1665.90 | 1.9892 times | Mon 30 June 2025 | 1441.10 (8.35%) | 1330.10 | 1269.80 - 1458.00 | 0.981 times | Fri 30 May 2025 | 1330.10 (-6.78%) | 1430.00 | 1322.50 - 1470.20 | 0.7075 times | Wed 30 April 2025 | 1426.90 (-11.05%) | 1605.00 | 1330.00 - 1649.00 | 0.4057 times | Fri 28 March 2025 | 1604.15 (17.8%) | 1361.75 | 1249.30 - 1652.45 | 0.5382 times | Fri 28 February 2025 | 1361.75 (-9.14%) | 1451.00 | 1249.05 - 1609.30 | 0.393 times |
Indicator Analysis of AurionproSolutions
Please login to view indicator analysis. or View indicator analysis of AurionproSolutions AURIONPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value |
| 5 day DMA | 1082.12 |
| 12 day DMA | 1087.56 |
| 20 day DMA | 1096.7 |
| 35 day DMA | 1130.86 |
| 50 day DMA | 1135.99 |
| 100 day DMA | 1254.54 |
| 150 day DMA | 1303.34 |
| 200 day DMA | 1338.37 |
EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.55 | 1084.98 | 1087.57 |
| 12 day EMA | 1090.55 | 1093.43 | 1095.91 |
| 20 day EMA | 1101.85 | 1104.71 | 1107.33 |
| 35 day EMA | 1117.94 | 1120.49 | 1122.89 |
| 50 day EMA | 1138 | 1140.58 | 1143.06 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.12 | 1086.72 | 1091.6 |
| 12 day SMA | 1087.56 | 1092.54 | 1093.1 |
| 20 day SMA | 1096.7 | 1099.36 | 1103.45 |
| 35 day SMA | 1130.86 | 1133.72 | 1137.18 |
| 50 day SMA | 1135.99 | 1138.6 | 1141.19 |
| 100 day SMA | 1254.54 | 1259.91 | 1265.25 |
| 150 day SMA | 1303.34 | 1305.51 | 1307.82 |
| 200 day SMA | 1338.37 | 1340.24 | 1342.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.