AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1460.13 and 1553.43

Daily Target 11438.5
Daily Target 21481.75
Daily Target 31531.8
Daily Target 41575.05
Daily Target 51625.1

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 04 April 2025 1525.00 (-3.12%) 1574.15 1488.55 - 1581.85 0.4851 times
Thu 03 April 2025 1574.15 (-2.96%) 1622.10 1560.65 - 1622.10 0.5015 times
Wed 02 April 2025 1622.10 (-1%) 1635.00 1589.10 - 1635.50 0.3293 times
Tue 01 April 2025 1638.45 (2.14%) 1605.00 1563.00 - 1649.00 0.5363 times
Fri 28 March 2025 1604.15 (-2.76%) 1640.00 1561.90 - 1640.00 1.1962 times
Thu 27 March 2025 1649.65 (19.8%) 1377.05 1372.55 - 1652.45 3.5186 times
Wed 26 March 2025 1377.05 (-4.9%) 1458.85 1364.00 - 1465.50 0.7284 times
Tue 25 March 2025 1447.95 (-4.06%) 1525.35 1428.10 - 1544.95 0.4507 times
Mon 24 March 2025 1509.15 (6.49%) 1452.00 1451.20 - 1524.65 0.4158 times
Fri 21 March 2025 1417.20 (-6.98%) 1500.65 1249.30 - 1536.15 1.838 times
Thu 20 March 2025 1523.50 (8.43%) 1412.15 1401.65 - 1569.65 0.8844 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1426.55 and 1587

Weekly Target 11393.73
Weekly Target 21459.37
Weekly Target 31554.1833333333
Weekly Target 41619.82
Weekly Target 51714.63

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 04 April 2025 1525.00 (-4.93%) 1605.00 1488.55 - 1649.00 0.6129 times
Fri 28 March 2025 1604.15 (13.19%) 1452.00 1364.00 - 1652.45 2.0879 times
Fri 21 March 2025 1417.20 (8.55%) 1329.85 1249.30 - 1569.65 1.2912 times
Thu 13 March 2025 1305.55 (-10.38%) 1446.00 1296.05 - 1525.00 0.5256 times
Fri 07 March 2025 1456.75 (6.98%) 1361.75 1281.00 - 1489.85 0.7925 times
Fri 28 February 2025 1361.75 (-1.69%) 1371.30 1249.05 - 1404.75 0.8773 times
Fri 21 February 2025 1385.20 (1.96%) 1358.60 1255.00 - 1423.10 1.1467 times
Fri 14 February 2025 1358.55 (-13.13%) 1585.00 1340.00 - 1585.00 0.764 times
Fri 07 February 2025 1563.80 (4.34%) 1451.00 1391.30 - 1609.30 0.6423 times
Fri 31 January 2025 1498.75 (-1.35%) 1510.00 1348.00 - 1610.95 1.2595 times
Fri 24 January 2025 1519.20 (-5.43%) 1630.00 1473.05 - 1630.00 0.6551 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1426.55 and 1587

Monthly Target 11393.73
Monthly Target 21459.37
Monthly Target 31554.1833333333
Monthly Target 41619.82
Monthly Target 51714.63

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 04 April 2025 1525.00 (-4.93%) 1605.00 1488.55 - 1649.00 0.1243 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.9529 times
Fri 28 February 2025 1361.75 (-9.14%) 1451.00 1249.05 - 1609.30 0.6959 times
Fri 31 January 2025 1498.75 (-12.41%) 1718.80 1348.00 - 1887.85 0.8896 times
Tue 31 December 2024 1711.10 (4.9%) 1604.95 1546.25 - 1923.75 1.0852 times
Fri 29 November 2024 1631.25 (-1.32%) 1686.20 1505.00 - 1750.05 0.5362 times
Thu 31 October 2024 1653.05 (0.97%) 1650.00 1418.90 - 1782.00 1.1209 times
Mon 30 September 2024 1637.20 (-15.28%) 1962.00 1606.00 - 1975.00 1.3924 times
Fri 30 August 2024 1932.50 (18.79%) 1650.00 1525.00 - 1991.75 1.7937 times
Wed 31 July 2024 1626.85 (19.24%) 1388.00 1365.00 - 1757.90 1.4088 times
Fri 28 June 2024 1364.40 (-37.74%) 2300.95 1363.15 - 3039.90 0.8203 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1592.77
12 day DMA 1524.45
20 day DMA 1465.03
35 day DMA 1423.32
50 day DMA 1450.14
100 day DMA 1561.04
150 day DMA 1610.28
200 day DMA 1658.84

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.461582.691586.96
12 day EMA1527.041527.411518.91
20 day EMA1494.951491.791483.12
35 day EMA1480.941478.351472.71
50 day EMA1474.61472.541468.39

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.771617.71578.28
12 day SMA1524.451512.551492.74
20 day SMA1465.031460.681452.22
35 day SMA1423.321420.751419.28
50 day SMA1450.141450.791451.44
100 day SMA1561.041562.431563.64
150 day SMA1610.281612.921615.36
200 day SMA1658.841664.681670.11
Back to top | Use Dark Theme