Login or Join
HomepageAurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions
Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1100.15 and 1125.15
| Daily Target 1 | 1094.43 |
| Daily Target 2 | 1105.87 |
| Daily Target 3 | 1119.4333333333 |
| Daily Target 4 | 1130.87 |
| Daily Target 5 | 1144.43 |
Daily price and volume Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1117.30 (-1.08%) | 1129.60 | 1108.00 - 1133.00 | 0.3303 times | Mon 15 December 2025 | 1129.50 (-1.91%) | 1152.00 | 1126.40 - 1157.40 | 0.2384 times | Sat 13 December 2025 | 1151.50 (0%) | 1147.50 | 1135.00 - 1167.80 | 0.8112 times | Fri 12 December 2025 | 1151.50 (0.03%) | 1147.50 | 1135.00 - 1167.80 | 0.8112 times | Thu 11 December 2025 | 1151.10 (8.03%) | 1066.60 | 1064.00 - 1177.70 | 5.3791 times | Wed 10 December 2025 | 1065.50 (-1.09%) | 1070.10 | 1064.00 - 1077.00 | 0.1908 times | Tue 09 December 2025 | 1077.20 (4.56%) | 1030.00 | 1005.90 - 1084.80 | 0.8916 times | Mon 08 December 2025 | 1030.20 (-4.14%) | 1074.70 | 1011.80 - 1084.90 | 0.672 times | Fri 05 December 2025 | 1074.70 (-0.47%) | 1084.00 | 1068.00 - 1090.00 | 0.3175 times | Thu 04 December 2025 | 1079.80 (0.15%) | 1085.00 | 1076.00 - 1100.00 | 0.3578 times | Wed 03 December 2025 | 1078.20 (-0.91%) | 1092.00 | 1071.20 - 1098.00 | 0.2739 times |
Weekly price and charts AurionproSolutions
Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1087.95 and 1137.35
| Weekly Target 1 | 1078.17 |
| Weekly Target 2 | 1097.73 |
| Weekly Target 3 | 1127.5666666667 |
| Weekly Target 4 | 1147.13 |
| Weekly Target 5 | 1176.97 |
Weekly price and volumes for Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1117.30 (-2.97%) | 1152.00 | 1108.00 - 1157.40 | 0.1205 times | Sat 13 December 2025 | 1151.50 (7.15%) | 1074.70 | 1005.90 - 1177.70 | 1.8544 times | Fri 05 December 2025 | 1074.70 (-2.1%) | 1091.00 | 1068.00 - 1108.70 | 0.2894 times | Fri 28 November 2025 | 1097.70 (2.32%) | 1067.00 | 1050.80 - 1127.20 | 0.5764 times | Fri 21 November 2025 | 1072.80 (-1.75%) | 1091.10 | 1066.00 - 1174.20 | 1.8139 times | Fri 14 November 2025 | 1091.90 (-3.2%) | 1128.00 | 1085.00 - 1158.00 | 0.8407 times | Fri 07 November 2025 | 1128.00 (-6.56%) | 1214.90 | 1117.90 - 1240.00 | 0.9627 times | Fri 31 October 2025 | 1207.20 (3.59%) | 1165.00 | 1140.00 - 1234.80 | 1.1084 times | Fri 24 October 2025 | 1165.40 (-0.38%) | 1179.90 | 1149.00 - 1224.80 | 0.5486 times | Fri 17 October 2025 | 1169.90 (4.84%) | 1115.00 | 1102.00 - 1222.80 | 1.885 times | Fri 10 October 2025 | 1115.90 (-1.8%) | 1137.00 | 1083.00 - 1168.40 | 0.8569 times |
Monthly price and charts AurionproSolutions
Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1061.6 and 1233.4
| Monthly Target 1 | 928.5 |
| Monthly Target 2 | 1022.9 |
| Monthly Target 3 | 1100.3 |
| Monthly Target 4 | 1194.7 |
| Monthly Target 5 | 1272.1 |
Monthly price and volumes Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1117.30 (1.79%) | 1091.00 | 1005.90 - 1177.70 | 0.682 times | Fri 28 November 2025 | 1097.70 (-9.07%) | 1214.90 | 1050.80 - 1240.00 | 1.2631 times | Fri 31 October 2025 | 1207.20 (5.89%) | 1146.50 | 1083.00 - 1234.80 | 1.4018 times | Tue 30 September 2025 | 1140.00 (-13.98%) | 1325.20 | 1124.90 - 1334.80 | 1.5666 times | Fri 29 August 2025 | 1325.20 (-2.77%) | 1367.50 | 1280.00 - 1507.00 | 0.7399 times | Thu 31 July 2025 | 1362.90 (-5.43%) | 1449.00 | 1316.90 - 1665.90 | 1.8709 times | Mon 30 June 2025 | 1441.10 (8.35%) | 1330.10 | 1269.80 - 1458.00 | 0.9227 times | Fri 30 May 2025 | 1330.10 (-6.78%) | 1430.00 | 1322.50 - 1470.20 | 0.6654 times | Wed 30 April 2025 | 1426.90 (-11.05%) | 1605.00 | 1330.00 - 1649.00 | 0.3816 times | Fri 28 March 2025 | 1604.15 (17.8%) | 1361.75 | 1249.30 - 1652.45 | 0.5061 times | Fri 28 February 2025 | 1361.75 (-9.14%) | 1451.00 | 1249.05 - 1609.30 | 0.3696 times |
Indicator Analysis of AurionproSolutions
Please login to view indicator analysis. or View indicator analysis of AurionproSolutions AURIONPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value |
| 5 day DMA | 1140.18 |
| 12 day DMA | 1099.55 |
| 20 day DMA | 1096.23 |
| 35 day DMA | 1116.61 |
| 50 day DMA | 1128.83 |
| 100 day DMA | 1217.24 |
| 150 day DMA | 1288.68 |
| 200 day DMA | 1328.57 |
EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.14 | 1127.56 | 1126.59 |
| 12 day EMA | 1111.58 | 1110.54 | 1107.09 |
| 20 day EMA | 1109 | 1108.13 | 1105.88 |
| 35 day EMA | 1116.61 | 1116.57 | 1115.81 |
| 50 day EMA | 1131.35 | 1131.92 | 1132.02 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.18 | 1129.82 | 1119.36 |
| 12 day SMA | 1099.55 | 1097.26 | 1094.61 |
| 20 day SMA | 1096.23 | 1097.09 | 1094.94 |
| 35 day SMA | 1116.61 | 1118.58 | 1119.09 |
| 50 day SMA | 1128.83 | 1129.48 | 1129.61 |
| 100 day SMA | 1217.24 | 1220.58 | 1224.92 |
| 150 day SMA | 1288.68 | 1290.43 | 1292.18 |
| 200 day SMA | 1328.57 | 1329.75 | 1331.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.