AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 824.68 and 843.63

Daily Target 1820.65
Daily Target 2828.7
Daily Target 3839.6
Daily Target 4847.65
Daily Target 5858.55

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 21 July 2026 836.75 (-0.36%) 841.05 831.55 - 850.50 0.7351 times
Mon 20 July 2026 839.75 (-0.91%) 848.00 835.55 - 850.65 0.5873 times
Fri 17 July 2026 847.45 (0.02%) 844.75 832.50 - 854.00 0.6986 times
Thu 16 July 2026 847.30 (-1.29%) 861.90 843.60 - 872.00 0.7772 times
Wed 15 July 2026 858.35 (-1.46%) 875.40 854.00 - 875.45 0.9199 times
Tue 14 July 2026 871.05 (-1.6%) 883.35 860.00 - 883.35 0.6993 times
Mon 13 July 2026 885.25 (3.2%) 853.10 849.00 - 894.00 2.3181 times
Fri 10 July 2026 857.80 (2.7%) 850.00 846.00 - 865.80 1.1826 times
Thu 09 July 2026 835.25 (2.17%) 820.90 820.90 - 848.00 0.8214 times
Wed 08 July 2026 817.50 (-3.82%) 847.50 811.05 - 849.50 1.2604 times
Tue 07 July 2026 850.00 (-1.47%) 864.70 845.00 - 867.75 1.0728 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 824.6 and 843.7

Weekly Target 1820.55
Weekly Target 2828.65
Weekly Target 3839.65
Weekly Target 4847.75
Weekly Target 5858.75

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 21 July 2026 836.75 (-1.26%) 848.00 831.55 - 850.65 0.1107 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.453 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.4526 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.6478 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.8871 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 3.7391 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.6749 times
Fri 05 June 2026 778.00 (-2.11%) 797.00 771.75 - 834.00 0.9457 times
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.474 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.6152 times
Fri 15 May 2026 750.90 (-16.2%) 905.00 748.80 - 905.00 2.4242 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 775.23 and 872.58

Monthly Target 1754.72
Monthly Target 2795.73
Monthly Target 3852.06666666667
Monthly Target 4893.08
Monthly Target 5949.42

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 21 July 2026 836.75 (-2.39%) 857.20 811.05 - 908.40 0.3593 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.6119 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3542 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.8097 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0419 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5826 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7547 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.758 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8189 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.9088 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.0157 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 845.92
12 day DMA 850.76
20 day DMA 862.13
35 day DMA 842.22
50 day DMA 825.95
100 day DMA 840.23
150 day DMA 900.48
200 day DMA 958.17

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA845.09849.26854.02
12 day EMA851.48854.16856.78
20 day EMA851.46853.01854.4
35 day EMA843.33843.72843.95
50 day EMA831.73831.53831.19

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA845.92852.78861.88
12 day SMA850.76854.33858.32
20 day SMA862.13864.8866.63
35 day SMA842.22840.49839.21
50 day SMA825.95827.14827.73
100 day SMA840.23841.6843
150 day SMA900.48902.08903.35
200 day SMA958.17959.82961.51
Back to top | Use Dark Theme