AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 824.03 and 865.98

Daily Target 1790.73
Daily Target 2815.37
Daily Target 3832.68333333333
Daily Target 4857.32
Daily Target 5874.63

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 08 April 2026 840.00 (5.79%) 834.00 808.05 - 850.00 1.0426 times
Tue 07 April 2026 794.05 (1.02%) 786.05 775.90 - 809.75 0.6659 times
Mon 06 April 2026 786.05 (1.55%) 774.20 754.55 - 789.90 0.8929 times
Thu 02 April 2026 774.05 (-1.17%) 761.00 742.70 - 784.30 0.7304 times
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.9962 times
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.4998 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.2103 times
Wed 25 March 2026 795.25 (0.18%) 800.00 787.05 - 817.65 0.9747 times
Tue 24 March 2026 793.85 (2.66%) 800.00 778.00 - 800.00 0.9859 times
Mon 23 March 2026 773.30 (-5.17%) 808.00 762.65 - 812.85 1.0013 times
Fri 20 March 2026 815.50 (0.66%) 819.00 810.70 - 830.00 1.0065 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 797.28 and 892.73

Weekly Target 1719.4
Weekly Target 2779.7
Weekly Target 3814.85
Weekly Target 4875.15
Weekly Target 5910.3

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 08 April 2026 840.00 (8.52%) 774.20 754.55 - 850.00 0.4289 times
Thu 02 April 2026 774.05 (1.28%) 760.05 719.60 - 793.00 0.532 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.6879 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 0.9056 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.2832 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.5627 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 0.9669 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.2315 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7079 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.6935 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.4558 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 789 and 901

Monthly Target 1697.33
Monthly Target 2768.67
Monthly Target 3809.33333333333
Monthly Target 4880.67
Monthly Target 5921.33

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 08 April 2026 840.00 (15.91%) 751.00 738.00 - 850.00 0.2298 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.1874 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.8035 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.8601 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8638 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9332 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0357 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.1575 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5467 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.3822 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.6817 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 795.48
12 day DMA 787.87
20 day DMA 815.88
35 day DMA 854.93
50 day DMA 881.86
100 day DMA 980.18
150 day DMA 1051.91
200 day DMA 1149.1

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA802783777.47
12 day EMA800.76793.63793.55
20 day EMA815.75813.2815.21
35 day EMA846.28846.65849.75
50 day EMA880.03881.66885.23

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA795.48772.42766.47
12 day SMA787.87787.59789.85
20 day SMA815.88816.81820.65
35 day SMA854.93858.55864.21
50 day SMA881.86884.05886.45
100 day SMA980.18982.98986.42
150 day SMA1051.911054.871058.33
200 day SMA1149.11151.741154.69
Back to top | Use Dark Theme