AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 943.03 and 989.43

Daily Target 1905.57
Daily Target 2934.08
Daily Target 3951.96666666667
Daily Target 4980.48
Daily Target 5998.37

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 09 February 2026 962.60 (3.83%) 929.00 923.45 - 969.85 0.5793 times
Fri 06 February 2026 927.05 (2.1%) 907.05 890.20 - 941.00 0.8627 times
Thu 05 February 2026 907.95 (-4.09%) 905.05 897.00 - 923.90 0.8826 times
Wed 04 February 2026 946.65 (-1.66%) 947.15 909.75 - 955.45 0.8984 times
Tue 03 February 2026 962.60 (3.05%) 1000.00 955.00 - 1005.00 0.703 times
Mon 02 February 2026 934.15 (-2.56%) 977.95 908.70 - 977.95 1.2536 times
Sun 01 February 2026 958.70 (6.19%) 912.20 903.00 - 1045.00 3.3879 times
Fri 30 January 2026 902.80 (-0.57%) 905.00 881.70 - 914.90 0.6036 times
Thu 29 January 2026 908.00 (-3.91%) 944.90 902.00 - 944.90 0.4714 times
Wed 28 January 2026 944.90 (1.05%) 944.80 926.10 - 948.90 0.3575 times
Tue 27 January 2026 935.10 (2.2%) 921.10 893.00 - 953.60 0.7175 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 943.03 and 989.43

Weekly Target 1905.57
Weekly Target 2934.08
Weekly Target 3951.96666666667
Weekly Target 4980.48
Weekly Target 5998.37

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 09 February 2026 962.60 (3.83%) 929.00 923.45 - 969.85 0.1762 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 2.43 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.654 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.4011 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.7547 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.7963 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.771 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.5719 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.7766 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.6681 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.2869 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 926.4 and 1081.2

Monthly Target 1811.13
Monthly Target 2886.87
Monthly Target 3965.93333333333
Monthly Target 41041.67
Monthly Target 51120.73

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 09 February 2026 962.60 (6.62%) 912.20 890.20 - 1045.00 0.6852 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 1.0075 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.0118 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.0931 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.2131 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.3558 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.6403 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.619 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.7985 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.5758 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3302 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 941.37
12 day DMA 933.79
20 day DMA 954.27
35 day DMA 1015.84
50 day DMA 1039.25
100 day DMA 1096.44
150 day DMA 1202.94
200 day DMA 1248.32

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA941.29930.64932.44
12 day EMA946.24943.27946.22
20 day EMA963.98964.13968.03
35 day EMA994.32996.191000.26
50 day EMA1033.451036.341040.8

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA941.37935.68942.01
12 day SMA933.79932.71931.62
20 day SMA954.27958.91968.52
35 day SMA1015.841019.061024.07
50 day SMA1039.251042.091045.65
100 day SMA1096.441099.191101.92
150 day SMA1202.941206.041209.38
200 day SMA1248.321251.221254.33
Back to top | Use Dark Theme