Login or Join
HomepageAurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions
Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1098.25 and 1150.45
| Daily Target 1 | 1088.8 |
| Daily Target 2 | 1107.7 |
| Daily Target 3 | 1141 |
| Daily Target 4 | 1159.9 |
| Daily Target 5 | 1193.2 |
Daily price and volume Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1126.60 (-3.46%) | 1167.00 | 1122.10 - 1174.30 | 1.0076 times | Tue 23 December 2025 | 1167.00 (0.06%) | 1166.30 | 1154.20 - 1184.90 | 0.8348 times | Mon 22 December 2025 | 1166.30 (3.65%) | 1134.20 | 1118.00 - 1173.90 | 1.088 times | Fri 19 December 2025 | 1125.20 (4.63%) | 1085.00 | 1072.30 - 1155.00 | 1.0109 times | Thu 18 December 2025 | 1075.40 (-2.44%) | 1102.50 | 1059.80 - 1104.40 | 1.7353 times | Wed 17 December 2025 | 1102.30 (-1.34%) | 1112.30 | 1096.10 - 1157.80 | 1.4121 times | Tue 16 December 2025 | 1117.30 (-1.08%) | 1129.60 | 1108.00 - 1133.00 | 0.4389 times | Mon 15 December 2025 | 1129.50 (-1.91%) | 1152.00 | 1126.40 - 1157.40 | 0.3168 times | Sat 13 December 2025 | 1151.50 (0%) | 1147.50 | 1135.00 - 1167.80 | 1.0778 times | Fri 12 December 2025 | 1151.50 (0.03%) | 1147.50 | 1135.00 - 1167.80 | 1.0778 times | Thu 11 December 2025 | 1151.10 (8.03%) | 1066.60 | 1064.00 - 1177.70 | 7.147 times |
Weekly price and charts AurionproSolutions
Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1088.85 and 1155.75
| Weekly Target 1 | 1076.27 |
| Weekly Target 2 | 1101.43 |
| Weekly Target 3 | 1143.1666666667 |
| Weekly Target 4 | 1168.33 |
| Weekly Target 5 | 1210.07 |
Weekly price and volumes for Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1126.60 (0.12%) | 1134.20 | 1118.00 - 1184.90 | 0.5053 times | Fri 19 December 2025 | 1125.20 (-2.28%) | 1152.00 | 1059.80 - 1157.80 | 0.8473 times | Sat 13 December 2025 | 1151.50 (7.15%) | 1074.70 | 1005.90 - 1177.70 | 2.0058 times | Fri 05 December 2025 | 1074.70 (-2.1%) | 1091.00 | 1068.00 - 1108.70 | 0.313 times | Fri 28 November 2025 | 1097.70 (2.32%) | 1067.00 | 1050.80 - 1127.20 | 0.6235 times | Fri 21 November 2025 | 1072.80 (-1.75%) | 1091.10 | 1066.00 - 1174.20 | 1.962 times | Fri 14 November 2025 | 1091.90 (-3.2%) | 1128.00 | 1085.00 - 1158.00 | 0.9094 times | Fri 07 November 2025 | 1128.00 (-6.56%) | 1214.90 | 1117.90 - 1240.00 | 1.0414 times | Fri 31 October 2025 | 1207.20 (3.59%) | 1165.00 | 1140.00 - 1234.80 | 1.1989 times | Fri 24 October 2025 | 1165.40 (-0.38%) | 1179.90 | 1149.00 - 1224.80 | 0.5934 times | Fri 17 October 2025 | 1169.90 (4.84%) | 1115.00 | 1102.00 - 1222.80 | 2.0389 times |
Monthly price and charts AurionproSolutions
Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1066.25 and 1245.25
| Monthly Target 1 | 926.8 |
| Monthly Target 2 | 1026.7 |
| Monthly Target 3 | 1105.8 |
| Monthly Target 4 | 1205.7 |
| Monthly Target 5 | 1284.8 |
Monthly price and volumes Aurionpro Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1126.60 (2.63%) | 1091.00 | 1005.90 - 1184.90 | 0.9886 times | Fri 28 November 2025 | 1097.70 (-9.07%) | 1214.90 | 1050.80 - 1240.00 | 1.2215 times | Fri 31 October 2025 | 1207.20 (5.89%) | 1146.50 | 1083.00 - 1234.80 | 1.3557 times | Tue 30 September 2025 | 1140.00 (-13.98%) | 1325.20 | 1124.90 - 1334.80 | 1.5151 times | Fri 29 August 2025 | 1325.20 (-2.77%) | 1367.50 | 1280.00 - 1507.00 | 0.7156 times | Thu 31 July 2025 | 1362.90 (-5.43%) | 1449.00 | 1316.90 - 1665.90 | 1.8093 times | Mon 30 June 2025 | 1441.10 (8.35%) | 1330.10 | 1269.80 - 1458.00 | 0.8923 times | Fri 30 May 2025 | 1330.10 (-6.78%) | 1430.00 | 1322.50 - 1470.20 | 0.6435 times | Wed 30 April 2025 | 1426.90 (-11.05%) | 1605.00 | 1330.00 - 1649.00 | 0.369 times | Fri 28 March 2025 | 1604.15 (17.8%) | 1361.75 | 1249.30 - 1652.45 | 0.4895 times | Fri 28 February 2025 | 1361.75 (-9.14%) | 1451.00 | 1249.05 - 1609.30 | 0.3575 times |
Indicator Analysis of AurionproSolutions
Please login to view indicator analysis. or View indicator analysis of AurionproSolutions AURIONPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value |
| 5 day DMA | 1132.1 |
| 12 day DMA | 1127.43 |
| 20 day DMA | 1107.25 |
| 35 day DMA | 1105.67 |
| 50 day DMA | 1127.83 |
| 100 day DMA | 1201.86 |
| 150 day DMA | 1278.31 |
| 200 day DMA | 1321.22 |
EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.67 | 1141.7 | 1129.05 |
| 12 day EMA | 1124.92 | 1124.62 | 1116.92 |
| 20 day EMA | 1118.74 | 1117.91 | 1112.74 |
| 35 day EMA | 1123 | 1122.79 | 1120.19 |
| 50 day EMA | 1129.59 | 1129.71 | 1128.19 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.1 | 1127.24 | 1117.3 |
| 12 day SMA | 1127.43 | 1123.32 | 1111.92 |
| 20 day SMA | 1107.25 | 1106.13 | 1103.04 |
| 35 day SMA | 1105.67 | 1106.67 | 1107.28 |
| 50 day SMA | 1127.83 | 1129.31 | 1129.87 |
| 100 day SMA | 1201.86 | 1204.22 | 1206.4 |
| 150 day SMA | 1278.31 | 1279.98 | 1281.51 |
| 200 day SMA | 1321.22 | 1322.78 | 1323.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.