AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 555.23 and 584.23

Daily Target 1549.82
Daily Target 2560.63
Daily Target 3578.81666666667
Daily Target 4589.63
Daily Target 5607.82

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-3.12%) 594.90 568.00 - 597.00 0.8016 times
Mon 19 October 2026 589.85 (-7.29%) 641.00 582.60 - 641.00 1.5781 times
Fri 16 October 2026 636.20 (1.43%) 626.35 619.00 - 667.15 1.9889 times
Thu 15 October 2026 627.25 (2.99%) 612.00 612.00 - 644.20 1.6982 times
Wed 14 October 2026 609.05 (-0.25%) 610.90 606.00 - 624.40 0.7271 times
Tue 13 October 2026 610.60 (0.57%) 610.00 595.70 - 619.00 0.9018 times
Mon 12 October 2026 607.15 (0.92%) 608.70 602.00 - 623.00 0.5509 times
Fri 09 October 2026 601.60 (0.85%) 597.95 597.10 - 617.50 0.7913 times
Thu 08 October 2026 596.55 (-2.65%) 616.80 595.00 - 624.30 0.5198 times
Wed 07 October 2026 612.80 (-0.53%) 617.10 604.65 - 620.20 0.4424 times
Tue 06 October 2026 616.05 (2.93%) 610.00 602.00 - 625.00 0.8132 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 533.23 and 606.23

Weekly Target 1520.48
Weekly Target 2545.97
Weekly Target 3593.48333333333
Weekly Target 4618.97
Weekly Target 5666.48

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-10.18%) 641.00 568.00 - 641.00 0.6091 times
Fri 16 October 2026 636.20 (5.75%) 608.70 595.70 - 667.15 1.5017 times
Fri 09 October 2026 601.60 (-1.02%) 607.80 595.00 - 640.00 1.0825 times
Thu 01 October 2026 607.80 (-9.24%) 665.00 593.35 - 670.55 0.6715 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.6582 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.8077 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.8274 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.8669 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 1.0594 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.9155 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.5318 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 520.15 and 619.3

Monthly Target 1503.05
Monthly Target 2537.25
Monthly Target 3602.2
Monthly Target 4636.4
Monthly Target 5701.35

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-8.14%) 622.10 568.00 - 667.15 0.6579 times
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.6856 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0563 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8562 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5193 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2764 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7632 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.982 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4916 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7114 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7144 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 606.76
12 day DMA 606.42
20 day DMA 625.36
35 day DMA 651.49
50 day DMA 669.38
100 day DMA 744.15
150 day DMA 772.84
200 day DMA 819.46

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA597.99611.26621.96
12 day EMA610.87618.03623.15
20 day EMA624.09629.63633.82
35 day EMA645.15649.49653
50 day EMA668.19672.14675.5

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA606.76614.59618.05
12 day SMA606.42609.45612.14
20 day SMA625.36631.14635.93
35 day SMA651.49655.38658.19
50 day SMA669.38672.5675.3
100 day SMA744.15746.52748.75
150 day SMA772.84774.95776.73
200 day SMA819.46821.94824.49
Back to top | Use Dark Theme