AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1344.75 and 1381.45

Daily Target 11337.57
Daily Target 21351.93
Daily Target 31374.2666666667
Daily Target 41388.63
Daily Target 51410.97

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 10 June 2025 1366.30 (-0.12%) 1388.00 1359.90 - 1396.60 0.9749 times
Mon 09 June 2025 1368.00 (1.05%) 1354.90 1348.60 - 1375.10 0.8667 times
Fri 06 June 2025 1353.80 (-0.57%) 1381.90 1349.00 - 1384.00 1.0457 times
Thu 05 June 2025 1361.50 (-1.3%) 1398.00 1356.50 - 1436.50 2.2827 times
Wed 04 June 2025 1379.50 (0.49%) 1384.30 1368.00 - 1393.00 0.5954 times
Tue 03 June 2025 1372.80 (2.49%) 1343.00 1343.00 - 1400.00 1.4015 times
Mon 02 June 2025 1339.40 (0.7%) 1330.10 1325.30 - 1374.80 0.9788 times
Fri 30 May 2025 1330.10 (-1.63%) 1365.00 1325.00 - 1366.20 0.9314 times
Thu 29 May 2025 1352.20 (-0.08%) 1361.80 1345.10 - 1371.60 0.4265 times
Wed 28 May 2025 1353.30 (-0.26%) 1359.80 1342.00 - 1363.90 0.4964 times
Tue 27 May 2025 1356.80 (-1.42%) 1384.00 1351.00 - 1384.00 0.5322 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1357.45 and 1405.45

Weekly Target 11322.5
Weekly Target 21344.4
Weekly Target 31370.5
Weekly Target 41392.4
Weekly Target 51418.5

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 10 June 2025 1366.30 (0.92%) 1354.90 1348.60 - 1396.60 0.4091 times
Fri 06 June 2025 1353.80 (1.78%) 1330.10 1325.30 - 1436.50 1.4003 times
Fri 30 May 2025 1330.10 (-3.1%) 1376.80 1325.00 - 1388.80 0.6246 times
Fri 23 May 2025 1372.70 (-2.11%) 1415.00 1363.00 - 1427.90 0.9803 times
Fri 16 May 2025 1402.30 (1.84%) 1410.00 1346.20 - 1470.20 3.2649 times
Fri 09 May 2025 1376.90 (-1.64%) 1400.90 1322.50 - 1424.90 0.5561 times
Fri 02 May 2025 1399.90 (-4.4%) 1450.00 1395.00 - 1496.90 0.5685 times
Fri 25 April 2025 1464.40 (-4.28%) 1529.90 1431.30 - 1576.70 0.6399 times
Thu 17 April 2025 1529.90 (-1.73%) 1582.00 1517.20 - 1608.80 0.3211 times
Fri 11 April 2025 1556.80 (2.09%) 1336.70 1330.00 - 1582.00 1.2352 times
Fri 04 April 2025 1525.00 (-4.93%) 1605.00 1488.55 - 1649.00 0.5515 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1345.8 and 1457

Monthly Target 11264.83
Monthly Target 21315.57
Monthly Target 31376.0333333333
Monthly Target 41426.77
Monthly Target 51487.23

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 10 June 2025 1366.30 (2.72%) 1330.10 1325.30 - 1436.50 0.4507 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 1.3839 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.7936 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 1.0527 times
Fri 28 February 2025 1361.75 (-9.14%) 1451.00 1249.05 - 1609.30 0.7688 times
Fri 31 January 2025 1498.75 (-12.41%) 1718.80 1348.00 - 1887.85 0.9828 times
Tue 31 December 2024 1711.10 (4.9%) 1604.95 1546.25 - 1923.75 1.1988 times
Fri 29 November 2024 1631.25 (-1.32%) 1686.20 1505.00 - 1750.05 0.5924 times
Thu 31 October 2024 1653.05 (0.97%) 1650.00 1418.90 - 1782.00 1.2383 times
Mon 30 September 2024 1637.20 (-15.28%) 1962.00 1606.00 - 1975.00 1.5382 times
Fri 30 August 2024 1932.50 (18.79%) 1650.00 1525.00 - 1991.75 1.9815 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1365.82
12 day DMA 1359.17
20 day DMA 1369.07
35 day DMA 1396.43
50 day DMA 1437.41
100 day DMA 1443.64
150 day DMA 1524.43
200 day DMA 1577.6

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.811362.571359.86
12 day EMA1365.181364.981364.43
20 day EMA1374.331375.171375.92
35 day EMA1402.411404.541406.69
50 day EMA1432.171434.861437.59

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.821367.121361.4
12 day SMA1359.171359.71360.52
20 day SMA1369.071370.351372.02
35 day SMA1396.431401.831406.46
50 day SMA1437.411439.041441.87
100 day SMA1443.641446.311449.9
150 day SMA1524.431525.351526.33
200 day SMA1577.61579.931581.82
Back to top | Use Dark Theme