AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 760.63 and 815.63

Daily Target 1716.42
Daily Target 2749.83
Daily Target 3771.41666666667
Daily Target 4804.83
Daily Target 5826.42

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.9349 times
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.4073 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.1357 times
Wed 25 March 2026 795.25 (0.18%) 800.00 787.05 - 817.65 0.9146 times
Tue 24 March 2026 793.85 (2.66%) 800.00 778.00 - 800.00 0.9252 times
Mon 23 March 2026 773.30 (-5.17%) 808.00 762.65 - 812.85 0.9396 times
Fri 20 March 2026 815.50 (0.66%) 819.00 810.70 - 830.00 0.9445 times
Thu 19 March 2026 810.15 (-3.16%) 812.00 808.00 - 837.75 0.7843 times
Wed 18 March 2026 836.60 (1.88%) 834.50 821.30 - 845.95 1.3042 times
Tue 17 March 2026 821.20 (-1.12%) 835.05 817.85 - 835.05 0.7097 times
Mon 16 March 2026 830.50 (-3.36%) 863.90 805.80 - 866.20 1.411 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 751.43 and 824.83

Weekly Target 1691.88
Weekly Target 2737.57
Weekly Target 3765.28333333333
Weekly Target 4810.97
Weekly Target 5838.68

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 01 April 2026 783.25 (2.48%) 760.05 719.60 - 793.00 0.4154 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.6944 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 0.9141 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.2953 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.568 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 0.976 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.2526 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7146 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.7095 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.4601 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 0.9857 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 760.63 and 815.63

Monthly Target 1716.42
Monthly Target 2749.83
Monthly Target 3771.41666666667
Monthly Target 4804.83
Monthly Target 5826.42

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.0539 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.2088 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.836 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.8756 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8794 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.95 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0544 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.1783 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5565 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.4071 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.694 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 772.27
12 day DMA 800.66
20 day DMA 828.59
35 day DMA 875.89
50 day DMA 894.35
100 day DMA 993.71
150 day DMA 1065.82
200 day DMA 1160.82

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA772.74767.48788.87
12 day EMA798.72801.53815.5
20 day EMA823.71827.97838.84
35 day EMA858.72863.16871.31
50 day EMA892.66897.12904.15

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA772.27770.28788.44
12 day SMA800.66812.18825.75
20 day SMA828.59833.86840.86
35 day SMA875.89879.99885.23
50 day SMA894.35898.5904.28
100 day SMA993.71997.761002.69
150 day SMA1065.821069.691074.04
200 day SMA1160.821163.961167.17
Back to top | Use Dark Theme