Login or Join
HomepageAurionproSoln AURIONPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Soln AURIONPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurionproSoln
Strong Daily Stock price targets for AurionproSoln AURIONPRO_BE are 2164.63 and 2308.63
| Daily Target 1 | 2055.75 |
| Daily Target 2 | 2129.5 |
| Daily Target 3 | 2199.75 |
| Daily Target 4 | 2273.5 |
| Daily Target 5 | 2343.75 |
Daily price and volume Aurionpro Soln
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 2203.25 (1.83%) | 2126.00 | 2126.00 - 2270.00 | 0.7332 times | Thu 23 May 2024 | 2163.65 (-0.65%) | 2111.00 | 2068.95 - 2228.10 | 1.9992 times | Wed 22 May 2024 | 2177.80 (-4.98%) | 2285.05 | 2177.30 - 2291.90 | 1.1953 times | Tue 21 May 2024 | 2291.90 (-4.45%) | 2449.00 | 2278.85 - 2449.00 | 0.823 times | Sat 18 May 2024 | 2398.75 (-1.32%) | 2430.00 | 2326.00 - 2488.00 | 0.3152 times | Fri 17 May 2024 | 2430.95 (-4.99%) | 2558.00 | 2430.60 - 2558.00 | 0.7957 times | Thu 16 May 2024 | 2558.50 (-1.49%) | 2599.95 | 2495.00 - 2620.00 | 0.9297 times | Wed 15 May 2024 | 2597.20 (2.83%) | 2651.00 | 2500.00 - 2651.00 | 2.112 times | Tue 14 May 2024 | 2525.60 (2.12%) | 2470.00 | 2452.05 - 2543.15 | 0.7599 times | Mon 13 May 2024 | 2473.15 (-1.01%) | 2548.00 | 2381.10 - 2548.00 | 0.3367 times | Fri 10 May 2024 | 2498.30 (3.82%) | 2439.95 | 2370.00 - 2505.00 | 0.3555 times |
Weekly price and charts AurionproSoln
Strong weekly Stock price targets for AurionproSoln AURIONPRO_BE are 1946.08 and 2326.13
| Weekly Target 1 | 1860.35 |
| Weekly Target 2 | 2031.8 |
| Weekly Target 3 | 2240.4 |
| Weekly Target 4 | 2411.85 |
| Weekly Target 5 | 2620.45 |
Weekly price and volumes for Aurionpro Soln
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 2203.25 (-8.15%) | 2449.00 | 2068.95 - 2449.00 | 1.1385 times | Sat 18 May 2024 | 2398.75 (-3.98%) | 2548.00 | 2326.00 - 2651.00 | 1.258 times | Fri 10 May 2024 | 2498.30 (1.59%) | 2498.90 | 2343.10 - 2546.85 | 0.6049 times | Fri 03 May 2024 | 2459.15 (-2.04%) | 2564.00 | 2380.00 - 2564.00 | 0.6681 times | Fri 26 April 2024 | 2510.25 (3.09%) | 2430.00 | 2430.00 - 2794.95 | 1.7022 times | Fri 19 April 2024 | 2434.95 (3.09%) | 2349.95 | 2233.10 - 2436.85 | 1.4893 times | Fri 12 April 2024 | 2361.95 (-0.84%) | 2361.00 | 2325.00 - 2501.15 | 0.7505 times | Fri 05 April 2024 | 2382.05 (8.45%) | 2250.00 | 2150.15 - 2420.00 | 0.9791 times | Thu 28 March 2024 | 2196.50 (10.78%) | 2049.00 | 2007.00 - 2254.50 | 0.4516 times | Fri 22 March 2024 | 1982.70 (5.69%) | 1806.00 | 1781.00 - 1985.20 | 0.9577 times | Fri 15 March 2024 | 1875.95 (-14.01%) | 2181.60 | 1781.85 - 2181.60 | 1.0269 times |
Monthly price and charts AurionproSoln
Strong monthly Stock price targets for AurionproSoln AURIONPRO_BE are 1845.08 and 2427.13
| Monthly Target 1 | 1725.68 |
| Monthly Target 2 | 1964.47 |
| Monthly Target 3 | 2307.7333333333 |
| Monthly Target 4 | 2546.52 |
| Monthly Target 5 | 2889.78 |
Monthly price and volumes Aurionpro Soln
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 2203.25 (-11.96%) | 2502.45 | 2068.95 - 2651.00 | 0.988 times | Tue 30 April 2024 | 2502.45 (13.93%) | 2250.00 | 2150.15 - 2794.95 | 1.4653 times | Thu 28 March 2024 | 2196.50 (-1.63%) | 2239.90 | 1781.00 - 2270.60 | 0.8852 times | Thu 29 February 2024 | 2232.95 (-0.53%) | 2220.00 | 1950.00 - 2439.00 | 1.4074 times | Wed 31 January 2024 | 2244.80 (3.12%) | 2176.80 | 2101.00 - 2449.00 | 0.9433 times | Fri 29 December 2023 | 2176.80 (23.94%) | 1756.40 | 1756.40 - 2280.00 | 1.0648 times | Thu 30 November 2023 | 1756.40 (9.71%) | 1600.95 | 1540.00 - 1878.00 | 0.8248 times | Tue 31 October 2023 | 1600.90 (29.39%) | 1249.00 | 1220.00 - 1633.00 | 1.1298 times | Fri 29 September 2023 | 1237.30 (8.6%) | 1145.00 | 1145.00 - 1289.30 | 0.5895 times | Mon 14 August 2023 | 1139.30 (1.7%) | 1122.00 | 1070.00 - 1170.00 | 0.702 times | Mon 31 July 2023 | 1120.30 (14.84%) | 975.00 | 891.55 - 1188.20 | 1.4467 times |
Indicator Analysis of AurionproSoln
Please login to view indicator analysis. or View indicator analysis of AurionproSoln AURIONPRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Soln AURIONPRO_BE
DMA (daily moving average) of Aurionpro Soln AURIONPRO_BE
| DMA period | DMA value |
| 5 day DMA | 2247.07 |
| 12 day DMA | 2393.78 |
| 20 day DMA | 2427.71 |
| 35 day DMA | 2432.04 |
| 50 day DMA | 2305.21 |
| 100 day DMA | 2263.11 |
| 150 day DMA | 2112.86 |
| 200 day DMA | 1874.13 |
EMA (exponential moving average) of Aurionpro Soln AURIONPRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.49 | 2275.6 | 2331.57 |
| 12 day EMA | 2345.18 | 2370.98 | 2408.66 |
| 20 day EMA | 2377.25 | 2395.56 | 2419.96 |
| 35 day EMA | 2341.94 | 2350.1 | 2361.08 |
| 50 day EMA | 2289.29 | 2292.8 | 2298.07 |
SMA (simple moving average) of Aurionpro Soln AURIONPRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.07 | 2292.61 | 2371.58 |
| 12 day SMA | 2393.78 | 2415.71 | 2442.52 |
| 20 day SMA | 2427.71 | 2446.17 | 2472.39 |
| 35 day SMA | 2432.04 | 2436.2 | 2440.15 |
| 50 day SMA | 2305.21 | 2304.78 | 2304.73 |
| 100 day SMA | 2263.11 | 2262.71 | 2263.33 |
| 150 day SMA | 2112.86 | 2107.68 | 2102.65 |
| 200 day SMA | 1874.13 | 1867.67 | 1861.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.