Login or Join
HomepageAurionproSoln AURIONPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro Soln AURIONPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurionproSoln
Strong Daily Stock price targets for AurionproSoln AURIONPRO_BE are 2490.63 and 2652.63
| Daily Target 1 | 2376.08 |
| Daily Target 2 | 2443.17 |
| Daily Target 3 | 2538.0833333333 |
| Daily Target 4 | 2605.17 |
| Daily Target 5 | 2700.08 |
Daily price and volume Aurionpro Soln
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2510.25 (-2.41%) | 2471.00 | 2471.00 - 2633.00 | 0.2152 times | Thu 25 April 2024 | 2572.35 (-4.3%) | 2688.00 | 2553.60 - 2688.00 | 1.2856 times | Wed 24 April 2024 | 2688.00 (0.13%) | 2794.95 | 2550.25 - 2794.95 | 1.5082 times | Tue 23 April 2024 | 2684.45 (5%) | 2597.00 | 2597.00 - 2684.45 | 0.6482 times | Mon 22 April 2024 | 2556.65 (5%) | 2430.00 | 2430.00 - 2556.65 | 1.3972 times | Fri 19 April 2024 | 2434.95 (4.92%) | 2275.00 | 2275.00 - 2436.85 | 2.5575 times | Thu 18 April 2024 | 2320.85 (0.36%) | 2312.55 | 2264.50 - 2420.00 | 0.6956 times | Tue 16 April 2024 | 2312.55 (0.74%) | 2293.00 | 2233.10 - 2349.00 | 0.4418 times | Mon 15 April 2024 | 2295.45 (-2.82%) | 2349.95 | 2252.25 - 2350.10 | 0.7274 times | Fri 12 April 2024 | 2361.95 (-2.14%) | 2385.00 | 2325.00 - 2435.55 | 0.5232 times | Wed 10 April 2024 | 2413.50 (-1.6%) | 2474.75 | 2357.00 - 2497.30 | 0.3512 times |
Weekly price and charts AurionproSoln
Strong weekly Stock price targets for AurionproSoln AURIONPRO_BE are 2470.13 and 2835.08
| Weekly Target 1 | 2213.45 |
| Weekly Target 2 | 2361.85 |
| Weekly Target 3 | 2578.4 |
| Weekly Target 4 | 2726.8 |
| Weekly Target 5 | 2943.35 |
Weekly price and volumes for Aurionpro Soln
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2510.25 (3.09%) | 2430.00 | 2430.00 - 2794.95 | 1.7277 times | Fri 19 April 2024 | 2434.95 (3.09%) | 2349.95 | 2233.10 - 2436.85 | 1.5116 times | Fri 12 April 2024 | 2361.95 (-0.84%) | 2361.00 | 2325.00 - 2501.15 | 0.7618 times | Fri 05 April 2024 | 2382.05 (8.45%) | 2250.00 | 2150.15 - 2420.00 | 0.9937 times | Thu 28 March 2024 | 2196.50 (10.78%) | 2049.00 | 2007.00 - 2254.50 | 0.4584 times | Fri 22 March 2024 | 1982.70 (5.69%) | 1806.00 | 1781.00 - 1985.20 | 0.9721 times | Fri 15 March 2024 | 1875.95 (-14.01%) | 2181.60 | 1781.85 - 2181.60 | 1.0423 times | Thu 07 March 2024 | 2181.60 (-0.82%) | 2210.00 | 2100.05 - 2270.60 | 0.5679 times | Sat 02 March 2024 | 2199.65 (3.49%) | 2125.00 | 2080.00 - 2315.00 | 1.0854 times | Fri 23 February 2024 | 2125.40 (-0.23%) | 2126.30 | 2055.00 - 2198.00 | 0.8791 times | Fri 16 February 2024 | 2130.20 (-0.91%) | 2165.00 | 1950.00 - 2177.50 | 1.8858 times |
Monthly price and charts AurionproSoln
Strong monthly Stock price targets for AurionproSoln AURIONPRO_BE are 2330.2 and 2975
| Monthly Target 1 | 1840.32 |
| Monthly Target 2 | 2175.28 |
| Monthly Target 3 | 2485.1166666667 |
| Monthly Target 4 | 2820.08 |
| Monthly Target 5 | 3129.92 |
Monthly price and volumes Aurionpro Soln
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2510.25 (14.28%) | 2250.00 | 2150.15 - 2794.95 | 1.3515 times | Thu 28 March 2024 | 2196.50 (-1.63%) | 2239.90 | 1781.00 - 2270.60 | 0.8512 times | Thu 29 February 2024 | 2232.95 (-0.53%) | 2220.00 | 1950.00 - 2439.00 | 1.3534 times | Wed 31 January 2024 | 2244.80 (3.12%) | 2176.80 | 2101.00 - 2449.00 | 0.9071 times | Fri 29 December 2023 | 2176.80 (23.94%) | 1756.40 | 1756.40 - 2280.00 | 1.024 times | Thu 30 November 2023 | 1756.40 (9.71%) | 1600.95 | 1540.00 - 1878.00 | 0.7932 times | Tue 31 October 2023 | 1600.90 (29.39%) | 1249.00 | 1220.00 - 1633.00 | 1.0865 times | Fri 29 September 2023 | 1237.30 (8.6%) | 1145.00 | 1145.00 - 1289.30 | 0.5669 times | Mon 14 August 2023 | 1139.30 (1.7%) | 1122.00 | 1070.00 - 1170.00 | 0.6751 times | Mon 31 July 2023 | 1120.30 (14.84%) | 975.00 | 891.55 - 1188.20 | 1.3913 times | Fri 30 June 2023 | 975.50 (27.96%) | 765.00 | 748.00 - 1112.25 | 4.5022 times |
Indicator Analysis of AurionproSoln
Please login to view indicator analysis. or View indicator analysis of AurionproSoln AURIONPRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro Soln AURIONPRO_BE
DMA (daily moving average) of Aurionpro Soln AURIONPRO_BE
| DMA period | DMA value |
| 5 day DMA | 2602.34 |
| 12 day DMA | 2466.98 |
| 20 day DMA | 2403.61 |
| 35 day DMA | 2227.68 |
| 50 day DMA | 2204.72 |
| 100 day DMA | 2189.2 |
| 150 day DMA | 1970.9 |
| 200 day DMA | 1735.25 |
EMA (exponential moving average) of Aurionpro Soln AURIONPRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.81 | 2572.58 | 2572.69 |
| 12 day EMA | 2478.19 | 2472.36 | 2454.19 |
| 20 day EMA | 2402.49 | 2391.15 | 2372.08 |
| 35 day EMA | 2329.62 | 2318.99 | 2304.07 |
| 50 day EMA | 2246.2 | 2235.43 | 2221.68 |
SMA (simple moving average) of Aurionpro Soln AURIONPRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.34 | 2587.28 | 2536.98 |
| 12 day SMA | 2466.98 | 2456.3 | 2440.44 |
| 20 day SMA | 2403.61 | 2381.8 | 2352.32 |
| 35 day SMA | 2227.68 | 2218.81 | 2209.11 |
| 50 day SMA | 2204.72 | 2195.46 | 2187 |
| 100 day SMA | 2189.2 | 2181.66 | 2173.48 |
| 150 day SMA | 1970.9 | 1962.27 | 1953.22 |
| 200 day SMA | 1735.25 | 1727.01 | 1718.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.