Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 51.8 and 55.35
| Daily Target 1 | 48.98 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 56.08 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 53.15 (8.47%) | 50.45 | 50.45 - 54.00 | 3.3333 times |
| Mon 09 June 2025 | 49.00 (-3.64%) | 50.85 | 48.00 - 50.85 | 1.1905 times |
| Fri 06 June 2025 | 50.85 (3.25%) | 50.90 | 50.85 - 50.90 | 0.4762 times |
| Thu 05 June 2025 | 49.25 (0%) | 49.25 | 49.25 - 49.25 | 0.2381 times |
| Wed 04 June 2025 | 49.25 (0%) | 49.25 | 49.25 - 49.25 | 0.4762 times |
| Tue 03 June 2025 | 49.25 (-1.7%) | 48.00 | 48.00 - 50.20 | 1.1905 times |
| Mon 02 June 2025 | 50.10 (-1.09%) | 50.10 | 50.10 - 50.10 | 0.2381 times |
| Fri 30 May 2025 | 50.65 (-0.59%) | 51.00 | 49.60 - 51.00 | 0.9524 times |
| Wed 28 May 2025 | 50.95 (-3.87%) | 50.50 | 50.50 - 50.95 | 0.7143 times |
| Mon 26 May 2025 | 53.00 (-1.85%) | 53.05 | 53.00 - 53.05 | 1.1905 times |
| Fri 23 May 2025 | 54.00 (4.35%) | 52.40 | 52.40 - 54.00 | 0.4762 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 50.58 and 56.58
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 53.15 (4.52%) | 50.85 | 48.00 - 54.00 | 1.195 times |
| Fri 06 June 2025 | 50.85 (0.39%) | 50.10 | 48.00 - 50.90 | 0.6918 times |
| Fri 30 May 2025 | 50.65 (-6.2%) | 53.05 | 49.60 - 53.05 | 0.7547 times |
| Fri 23 May 2025 | 54.00 (-1.19%) | 53.35 | 49.55 - 57.00 | 1.195 times |
| Fri 16 May 2025 | 54.65 (9.85%) | 53.00 | 52.90 - 54.70 | 0.4403 times |
| Fri 09 May 2025 | 49.75 (-2.26%) | 50.90 | 48.20 - 50.90 | 0.3774 times |
| Fri 02 May 2025 | 50.90 (-3.96%) | 53.00 | 49.10 - 53.95 | 0.8805 times |
| Fri 25 April 2025 | 53.00 (1.63%) | 54.00 | 50.90 - 54.95 | 1.9497 times |
| Thu 17 April 2025 | 52.15 (2.66%) | 51.35 | 51.00 - 52.95 | 1.195 times |
| Fri 11 April 2025 | 50.80 (-2.31%) | 49.00 | 47.25 - 51.50 | 1.3208 times |
| Thu 03 April 2025 | 52.00 (13.54%) | 47.70 | 46.85 - 52.05 | 1.3836 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 50.58 and 56.58
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 53.15 (4.94%) | 50.10 | 48.00 - 54.00 | 0.112 times |
| Fri 30 May 2025 | 50.65 (-2.13%) | 49.10 | 48.20 - 57.00 | 0.1867 times |
| Wed 30 April 2025 | 51.75 (12.99%) | 47.70 | 46.85 - 54.95 | 0.3771 times |
| Fri 28 March 2025 | 45.80 (-19.65%) | 54.05 | 45.75 - 61.90 | 1.1128 times |
| Fri 28 February 2025 | 57.00 (-20.78%) | 70.00 | 55.90 - 70.65 | 0.3883 times |
| Fri 31 January 2025 | 71.95 (-11.56%) | 83.95 | 65.90 - 84.00 | 0.6311 times |
| Tue 31 December 2024 | 81.35 (1.94%) | 81.50 | 80.00 - 89.10 | 2.4347 times |
| Fri 29 November 2024 | 79.80 (-3.68%) | 84.70 | 67.35 - 89.70 | 1.826 times |
| Thu 31 October 2024 | 82.85 (3.63%) | 77.00 | 70.10 - 86.55 | 1.124 times |
| Mon 30 September 2024 | 79.95 (-1.66%) | 83.90 | 78.00 - 90.10 | 1.8073 times |
| Fri 30 August 2024 | 81.30 (1.56%) | 80.50 | 70.00 - 84.50 | 1.124 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.93 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52 |
| 50 day DMA | 51.32 |
| 100 day DMA | 59.77 |
| 150 day DMA | 67.03 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 49.8 | 50.2 |
| 12 day EMA | 51.09 | 50.72 | 51.03 |
| 20 day EMA | 51.45 | 51.27 | 51.51 |
| 35 day EMA | 51.75 | 51.67 | 51.83 |
| 50 day EMA | 51.82 | 51.77 | 51.88 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 49.52 | 49.74 |
| 12 day SMA | 50.93 | 51 | 51.59 |
| 20 day SMA | 52.08 | 51.91 | 52 |
| 35 day SMA | 52 | 51.87 | 51.84 |
| 50 day SMA | 51.32 | 51.31 | 51.49 |
| 100 day SMA | 59.77 | 60.08 | 60.46 |
| 150 day SMA | 67.03 | 67.24 | 67.47 |
| 200 day SMA | 70.15 | 70.28 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.