Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 51.25 and 52.8
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.07 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.00 (2.97%) | 50.50 | 50.50 - 52.05 | 0.4124 times |
| Wed 02 April 2025 | 50.50 (6.09%) | 49.00 | 49.00 - 50.50 | 0.2577 times |
| Tue 01 April 2025 | 47.60 (3.93%) | 47.70 | 46.85 - 47.70 | 0.4639 times |
| Fri 28 March 2025 | 45.80 (-5.08%) | 45.75 | 45.75 - 47.00 | 1.2371 times |
| Wed 26 March 2025 | 48.25 (-3.11%) | 49.70 | 47.70 - 49.70 | 2.6804 times |
| Tue 25 March 2025 | 49.80 (-4.6%) | 51.50 | 49.55 - 51.50 | 1.4433 times |
| Mon 24 March 2025 | 52.20 (0.19%) | 50.00 | 49.05 - 52.30 | 1.2371 times |
| Fri 21 March 2025 | 52.10 (2.16%) | 50.65 | 50.65 - 53.00 | 0.5155 times |
| Thu 20 March 2025 | 51.00 (-3.13%) | 52.00 | 50.65 - 52.30 | 0.9794 times |
| Wed 19 March 2025 | 52.65 (11.55%) | 47.50 | 47.50 - 52.65 | 0.7732 times |
| Tue 18 March 2025 | 47.20 (-1.15%) | 48.75 | 47.20 - 49.40 | 0.5155 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 49.43 and 54.63
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.00 (13.54%) | 47.70 | 46.85 - 52.05 | 0.4814 times |
| Fri 28 March 2025 | 45.80 (-12.09%) | 50.00 | 45.75 - 52.30 | 2.8009 times |
| Fri 21 March 2025 | 52.10 (-0.57%) | 51.35 | 47.20 - 53.00 | 1.5974 times |
| Thu 13 March 2025 | 52.40 (-12.74%) | 60.05 | 51.75 - 61.50 | 0.9409 times |
| Fri 07 March 2025 | 60.05 (5.35%) | 54.05 | 46.25 - 61.90 | 1.1816 times |
| Fri 28 February 2025 | 57.00 (-3.39%) | 59.00 | 55.90 - 61.90 | 0.3501 times |
| Wed 19 February 2025 | 59.00 (-4.53%) | 58.00 | 58.00 - 59.30 | 0.0875 times |
| Fri 14 February 2025 | 61.80 (-8.31%) | 67.10 | 57.10 - 67.10 | 1.0722 times |
| Fri 07 February 2025 | 67.40 (-6.32%) | 70.00 | 66.70 - 70.65 | 0.7659 times |
| Fri 31 January 2025 | 71.95 (1.34%) | 66.55 | 65.90 - 73.00 | 0.7221 times |
| Fri 24 January 2025 | 71.00 (-2%) | 71.35 | 69.00 - 73.45 | 0.3939 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 49.43 and 54.63
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.00 (13.54%) | 47.70 | 46.85 - 52.05 | 0.0611 times |
| Fri 28 March 2025 | 45.80 (-19.65%) | 54.05 | 45.75 - 61.90 | 0.8278 times |
| Fri 28 February 2025 | 57.00 (-20.78%) | 70.00 | 55.90 - 70.65 | 0.2889 times |
| Fri 31 January 2025 | 71.95 (-11.56%) | 83.95 | 65.90 - 84.00 | 0.4694 times |
| Tue 31 December 2024 | 81.35 (1.94%) | 81.50 | 80.00 - 89.10 | 1.8111 times |
| Fri 29 November 2024 | 79.80 (-3.68%) | 84.70 | 67.35 - 89.70 | 1.3583 times |
| Thu 31 October 2024 | 82.85 (3.63%) | 77.00 | 70.10 - 86.55 | 0.8361 times |
| Mon 30 September 2024 | 79.95 (-1.66%) | 83.90 | 78.00 - 90.10 | 1.3444 times |
| Fri 30 August 2024 | 81.30 (1.56%) | 80.50 | 70.00 - 84.50 | 0.8361 times |
| Wed 31 July 2024 | 80.05 (20.2%) | 67.80 | 67.00 - 94.40 | 2.1667 times |
| Fri 28 June 2024 | 66.60 (-7.44%) | 72.00 | 60.50 - 73.95 | 1.2667 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.74 |
| 20 day DMA | 52.41 |
| 35 day DMA | 56.51 |
| 50 day DMA | 60.62 |
| 100 day DMA | 70.8 |
| 150 day DMA | 74.29 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.06 | 48.34 |
| 12 day EMA | 50.75 | 50.52 | 50.52 |
| 20 day EMA | 52.58 | 52.64 | 52.87 |
| 35 day EMA | 56.6 | 56.87 | 57.25 |
| 50 day EMA | 60.7 | 61.06 | 61.49 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.39 | 48.73 |
| 12 day SMA | 49.74 | 49.77 | 49.96 |
| 20 day SMA | 52.41 | 52.46 | 52.79 |
| 35 day SMA | 56.51 | 56.99 | 57.5 |
| 50 day SMA | 60.62 | 61.08 | 61.53 |
| 100 day SMA | 70.8 | 71.11 | 71.4 |
| 150 day SMA | 74.29 | 74.45 | 74.62 |
| 200 day SMA | 74.68 | 74.77 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.