Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 30.58 and 31.73
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.92 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (3.83%) | 30.00 | 30.00 - 31.15 | 0.6667 times | Wed 27 May 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.3333 times | Mon 25 May 2026 | 31.00 (7.27%) | 28.90 | 28.90 - 31.50 | 1.6667 times | Fri 22 May 2026 | 28.90 (-7.96%) | 28.40 | 28.35 - 28.90 | 1 times | Fri 15 May 2026 | 31.40 (2.61%) | 31.40 | 31.40 - 31.40 | 0.3333 times | Thu 14 May 2026 | 30.60 (-8.11%) | 31.50 | 30.60 - 31.50 | 2.6667 times | Tue 12 May 2026 | 33.30 (1.37%) | 33.30 | 33.30 - 33.30 | 0.3333 times | Mon 11 May 2026 | 32.85 (3.14%) | 32.50 | 32.35 - 33.15 | 2.3333 times | Thu 07 May 2026 | 31.85 (0.31%) | 31.85 | 31.85 - 31.85 | 0.3333 times | Wed 06 May 2026 | 31.75 (-6.62%) | 31.75 | 31.75 - 31.75 | 0.3333 times | Wed 29 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 1 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 30.03 and 32.63
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (7.79%) | 28.90 | 28.90 - 31.50 | 0.5128 times | Fri 22 May 2026 | 28.90 (-7.96%) | 28.40 | 28.35 - 28.90 | 0.1923 times | Fri 15 May 2026 | 31.40 (-1.41%) | 32.50 | 30.60 - 33.30 | 1.0897 times | Thu 07 May 2026 | 31.85 (-6.32%) | 31.75 | 31.75 - 31.85 | 0.1282 times | Wed 29 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1923 times | Wed 22 April 2026 | 34.00 (1.49%) | 34.75 | 32.55 - 34.75 | 0.3205 times | Fri 17 April 2026 | 33.50 (0.15%) | 35.85 | 32.40 - 36.00 | 1.6667 times | Fri 10 April 2026 | 33.45 (28.65%) | 27.25 | 27.25 - 33.45 | 0.7692 times | Thu 02 April 2026 | 26.00 (1.76%) | 25.55 | 21.25 - 28.65 | 2.3077 times | Fri 27 March 2026 | 25.55 (-5.37%) | 27.00 | 25.25 - 28.15 | 2.8205 times | Fri 20 March 2026 | 27.00 (-5.59%) | 28.60 | 25.65 - 29.90 | 2.1795 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 27.28 and 32.23
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.15 (-8.38%) | 31.75 | 28.35 - 33.30 | 0.3322 times | Wed 29 April 2026 | 34.00 (57.04%) | 25.95 | 25.00 - 36.00 | 0.6866 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.5172 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 0.9302 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.7087 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.7309 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.4031 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.9413 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.8527 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.897 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.7054 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.41 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.12 |
| 100 day DMA | 33.94 |
| 150 day DMA | 38.37 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.62 | 30.93 |
| 12 day EMA | 31.27 | 31.29 | 31.52 |
| 20 day EMA | 31.25 | 31.26 | 31.39 |
| 35 day EMA | 31.16 | 31.16 | 31.23 |
| 50 day EMA | 30.39 | 30.36 | 30.37 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.38 | 31.04 |
| 12 day SMA | 31.73 | 31.89 | 32.28 |
| 20 day SMA | 32.41 | 32.34 | 32.14 |
| 35 day SMA | 30.19 | 30.2 | 30.2 |
| 50 day SMA | 30.12 | 30.14 | 30.22 |
| 100 day SMA | 33.94 | 34.03 | 34.16 |
| 150 day SMA | 38.37 | 38.49 | 38.62 |
| 200 day SMA | 41.35 | 41.44 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.