Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 36.98 and 39.33
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 41.28 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.15 (-8.84%) | 40.50 | 38.15 - 40.50 | 0.3297 times | Thu 04 December 2025 | 41.85 (-1.53%) | 42.50 | 41.25 - 42.50 | 0.2198 times | Wed 03 December 2025 | 42.50 (1.19%) | 45.90 | 42.50 - 45.90 | 0.3297 times | Mon 01 December 2025 | 42.00 (0%) | 42.20 | 42.00 - 42.20 | 0.3297 times | Fri 28 November 2025 | 42.00 (-1.75%) | 42.50 | 42.00 - 42.55 | 1.3187 times | Thu 27 November 2025 | 42.75 (-4.58%) | 43.05 | 42.50 - 43.05 | 0.2198 times | Wed 26 November 2025 | 44.80 (2.99%) | 44.85 | 44.80 - 44.85 | 0.3297 times | Tue 25 November 2025 | 43.50 (-0.8%) | 43.85 | 43.50 - 43.85 | 0.3297 times | Mon 24 November 2025 | 43.85 (4.16%) | 44.50 | 42.55 - 45.05 | 2.0879 times | Fri 21 November 2025 | 42.10 (17.11%) | 36.00 | 35.95 - 42.45 | 4.5055 times | Thu 20 November 2025 | 35.95 (-10.13%) | 40.00 | 35.75 - 40.00 | 4.7253 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 34.28 and 42.03
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.15 (-9.17%) | 42.20 | 38.15 - 45.90 | 0.3107 times | Fri 28 November 2025 | 42.00 (-0.24%) | 44.50 | 42.00 - 45.05 | 1.1017 times | Fri 21 November 2025 | 42.10 (-6.03%) | 45.00 | 35.75 - 45.00 | 3.4181 times | Fri 14 November 2025 | 44.80 (-6.67%) | 48.00 | 44.05 - 52.00 | 1.6102 times | Thu 30 October 2025 | 48.00 (-3.9%) | 47.40 | 47.40 - 49.65 | 0.5367 times | Fri 24 October 2025 | 49.95 (6.5%) | 46.90 | 44.70 - 51.95 | 0.8757 times | Thu 16 October 2025 | 46.90 (1.96%) | 46.00 | 44.70 - 46.95 | 0.3107 times | Fri 10 October 2025 | 46.00 (-7.26%) | 48.60 | 46.00 - 49.00 | 0.4802 times | Fri 03 October 2025 | 49.60 (2.9%) | 48.25 | 48.10 - 50.00 | 0.2542 times | Fri 26 September 2025 | 48.20 (2.99%) | 47.00 | 45.85 - 53.95 | 1.1017 times | Fri 19 September 2025 | 46.80 (-3.41%) | 47.00 | 45.50 - 47.95 | 0.3672 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 34.28 and 42.03
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.15 (-9.17%) | 42.20 | 38.15 - 45.90 | 0.0933 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 1.8405 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.7209 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.6531 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.687 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.3062 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 0.8906 times | Fri 30 May 2025 | 50.65 (-2.13%) | 49.10 | 48.20 - 57.00 | 0.4241 times | Wed 30 April 2025 | 51.75 (12.99%) | 47.70 | 46.85 - 54.95 | 0.8567 times | Fri 28 March 2025 | 45.80 (-19.65%) | 54.05 | 45.75 - 61.90 | 2.5276 times | Fri 28 February 2025 | 57.00 (-20.78%) | 70.00 | 55.90 - 70.65 | 0.8821 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.62 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.94 |
| 50 day DMA | 46.02 |
| 100 day DMA | 47.9 |
| 150 day DMA | 48.89 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 42.27 | 42.48 |
| 12 day EMA | 42.08 | 42.79 | 42.96 |
| 20 day EMA | 43.03 | 43.54 | 43.72 |
| 35 day EMA | 44.3 | 44.66 | 44.83 |
| 50 day EMA | 45.63 | 45.93 | 46.1 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 42.22 | 42.81 |
| 12 day SMA | 41.62 | 41.78 | 41.83 |
| 20 day SMA | 43.35 | 43.89 | 44.19 |
| 35 day SMA | 44.94 | 45.27 | 45.49 |
| 50 day SMA | 46.02 | 46.18 | 46.28 |
| 100 day SMA | 47.9 | 47.98 | 48.01 |
| 150 day SMA | 48.89 | 48.96 | 49.01 |
| 200 day SMA | 52.35 | 52.55 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.