Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 40.1 and 41.9
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.2 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.00 (5.13%) | 40.00 | 39.20 - 41.00 | 0.8889 times | Tue 16 December 2025 | 39.00 (-0.51%) | 39.00 | 39.00 - 39.00 | 0.2222 times | Mon 15 December 2025 | 39.20 (-3.21%) | 40.15 | 37.95 - 40.15 | 2.2222 times | Sat 13 December 2025 | 40.50 (6.86%) | 40.50 | 40.50 - 40.50 | 0.2222 times | Thu 11 December 2025 | 37.90 (-1.81%) | 39.20 | 37.85 - 39.20 | 3.1111 times | Wed 10 December 2025 | 38.60 (-0.13%) | 38.65 | 38.60 - 38.65 | 0.4444 times | Mon 08 December 2025 | 38.65 (1.31%) | 38.25 | 38.25 - 38.65 | 1.1111 times | Fri 05 December 2025 | 38.15 (-8.84%) | 40.50 | 38.15 - 40.50 | 0.6667 times | Thu 04 December 2025 | 41.85 (-1.53%) | 42.50 | 41.25 - 42.50 | 0.4444 times | Wed 03 December 2025 | 42.50 (1.19%) | 45.90 | 42.50 - 45.90 | 0.6667 times | Mon 01 December 2025 | 42.00 (0%) | 42.20 | 42.00 - 42.20 | 0.6667 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 39.48 and 42.53
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.00 (1.23%) | 40.15 | 37.95 - 41.00 | 0.4373 times | Sat 13 December 2025 | 40.50 (6.16%) | 38.25 | 37.85 - 40.50 | 0.6414 times | Fri 05 December 2025 | 38.15 (-9.17%) | 42.20 | 38.15 - 45.90 | 0.3207 times | Fri 28 November 2025 | 42.00 (-0.24%) | 44.50 | 42.00 - 45.05 | 1.137 times | Fri 21 November 2025 | 42.10 (-6.03%) | 45.00 | 35.75 - 45.00 | 3.5277 times | Fri 14 November 2025 | 44.80 (-6.67%) | 48.00 | 44.05 - 52.00 | 1.6618 times | Thu 30 October 2025 | 48.00 (-3.9%) | 47.40 | 47.40 - 49.65 | 0.5539 times | Fri 24 October 2025 | 49.95 (6.5%) | 46.90 | 44.70 - 51.95 | 0.9038 times | Thu 16 October 2025 | 46.90 (1.96%) | 46.00 | 44.70 - 46.95 | 0.3207 times | Fri 10 October 2025 | 46.00 (-7.26%) | 48.60 | 46.00 - 49.00 | 0.4956 times | Fri 03 October 2025 | 49.60 (2.9%) | 48.25 | 48.10 - 50.00 | 0.2624 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 35.4 and 43.45
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.00 (-2.38%) | 42.20 | 37.85 - 45.90 | 0.3947 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 1.7845 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.699 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.6332 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.6661 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.2664 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 0.8635 times | Fri 30 May 2025 | 50.65 (-2.13%) | 49.10 | 48.20 - 57.00 | 0.4112 times | Wed 30 April 2025 | 51.75 (12.99%) | 47.70 | 46.85 - 54.95 | 0.8306 times | Fri 28 March 2025 | 45.80 (-19.65%) | 54.05 | 45.75 - 61.90 | 2.4507 times | Fri 28 February 2025 | 57.00 (-20.78%) | 70.00 | 55.90 - 70.65 | 0.8553 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.72 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.84 |
| 100 day DMA | 47.31 |
| 150 day DMA | 48.45 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.28 | 39.42 |
| 12 day EMA | 40.29 | 40.16 | 40.37 |
| 20 day EMA | 41.21 | 41.23 | 41.47 |
| 35 day EMA | 42.74 | 42.84 | 43.07 |
| 50 day EMA | 44.55 | 44.7 | 44.93 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.04 | 38.97 |
| 12 day SMA | 40.11 | 40.26 | 40.74 |
| 20 day SMA | 40.72 | 40.79 | 41.08 |
| 35 day SMA | 43.46 | 43.63 | 43.79 |
| 50 day SMA | 44.84 | 45.02 | 45.17 |
| 100 day SMA | 47.31 | 47.46 | 47.56 |
| 150 day SMA | 48.45 | 48.5 | 48.57 |
| 200 day SMA | 51.13 | 51.28 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.