Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1218.1 and 1247.7
| Daily Target 1 | 1196.03 |
| Daily Target 2 | 1210.57 |
| Daily Target 3 | 1225.6333333333 |
| Daily Target 4 | 1240.17 |
| Daily Target 5 | 1255.23 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (1.31%) | 1214.00 | 1211.10 - 1240.70 | 1.9693 times | Thu 18 December 2025 | 1209.30 (1.37%) | 1190.00 | 1176.60 - 1213.70 | 1.3365 times | Wed 17 December 2025 | 1193.00 (1.26%) | 1172.50 | 1172.50 - 1196.80 | 1.0391 times | Tue 16 December 2025 | 1178.10 (-0.69%) | 1182.20 | 1172.10 - 1185.90 | 0.3715 times | Mon 15 December 2025 | 1186.30 (-0.74%) | 1200.00 | 1182.00 - 1200.20 | 0.6472 times | Sat 13 December 2025 | 1195.10 (0%) | 1175.10 | 1170.40 - 1199.50 | 0.945 times | Fri 12 December 2025 | 1195.10 (1.95%) | 1175.10 | 1170.40 - 1199.50 | 0.945 times | Thu 11 December 2025 | 1172.20 (-0.03%) | 1171.60 | 1163.40 - 1185.70 | 0.9936 times | Wed 10 December 2025 | 1172.60 (0.77%) | 1161.00 | 1161.00 - 1184.90 | 0.9267 times | Tue 09 December 2025 | 1163.60 (-1.17%) | 1175.00 | 1160.50 - 1178.30 | 0.8263 times | Mon 08 December 2025 | 1177.40 (-3.3%) | 1217.60 | 1173.30 - 1219.50 | 1.3409 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1198.6 and 1267.2
| Weekly Target 1 | 1144.03 |
| Weekly Target 2 | 1184.57 |
| Weekly Target 3 | 1212.6333333333 |
| Weekly Target 4 | 1253.17 |
| Weekly Target 5 | 1281.23 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7202 times | Sat 13 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.8027 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5783 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.8351 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.914 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.8797 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.1074 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.5852 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.5073 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 1.0702 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.6606 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1152.7 and 1232.9
| Monthly Target 1 | 1128.57 |
| Monthly Target 2 | 1176.83 |
| Monthly Target 3 | 1208.7666666667 |
| Monthly Target 4 | 1257.03 |
| Monthly Target 5 | 1288.97 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (-0.13%) | 1229.00 | 1160.50 - 1240.70 | 0.4483 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0104 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0921 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2466 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.134 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0778 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9423 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.012 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4399 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5967 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.78 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1198.36 |
| 12 day DMA | 1190.45 |
| 20 day DMA | 1202.34 |
| 35 day DMA | 1196.51 |
| 50 day DMA | 1170.34 |
| 100 day DMA | 1124.34 |
| 150 day DMA | 1131.09 |
| 200 day DMA | 1138.72 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.84 | 1194.71 | 1187.41 |
| 12 day EMA | 1198.46 | 1193.62 | 1190.77 |
| 20 day EMA | 1195.9 | 1192.83 | 1191.1 |
| 35 day EMA | 1181.06 | 1178.47 | 1176.65 |
| 50 day EMA | 1167.04 | 1164.67 | 1162.85 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.36 | 1192.36 | 1189.52 |
| 12 day SMA | 1190.45 | 1190.28 | 1190.25 |
| 20 day SMA | 1202.34 | 1200.78 | 1200.61 |
| 35 day SMA | 1196.51 | 1194.04 | 1190.99 |
| 50 day SMA | 1170.34 | 1168.24 | 1165.47 |
| 100 day SMA | 1124.34 | 1123.36 | 1122.5 |
| 150 day SMA | 1131.09 | 1130.97 | 1130.91 |
| 200 day SMA | 1138.72 | 1137.89 | 1137.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1226.60 | 1215.00 | 1211.50 to 1242.00 | 0.98 times |
| 18 Thu | 1210.00 | 1193.00 | 1179.50 to 1217.40 | 0.99 times |
| 17 Wed | 1195.30 | 1172.90 | 1172.90 to 1197.80 | 1.01 times |
| 16 Tue | 1180.20 | 1178.80 | 1176.00 to 1187.70 | 1.01 times |
| 15 Mon | 1189.40 | 1201.00 | 1184.70 to 1201.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1234.80 | 1228.90 | 1220.00 to 1249.70 | 1.6 times |
| 18 Thu | 1217.70 | 1201.30 | 1188.20 to 1224.00 | 1.14 times |
| 17 Wed | 1202.20 | 1186.90 | 1185.00 to 1204.10 | 0.88 times |
| 16 Tue | 1186.90 | 1188.50 | 1183.30 to 1194.30 | 0.7 times |
| 15 Mon | 1195.90 | 1206.00 | 1192.50 to 1206.00 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1242.20 | 1245.00 | 1231.00 to 1253.00 | 1.57 times |
| 18 Thu | 1225.50 | 1202.80 | 1202.80 to 1227.00 | 0.91 times |
| 17 Wed | 1209.50 | 1198.10 | 1198.10 to 1209.50 | 0.87 times |
| 16 Tue | 1193.30 | 1193.60 | 1193.20 to 1197.60 | 0.83 times |
| 15 Mon | 1204.80 | 1213.00 | 1200.50 to 1213.00 | 0.81 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 125.30 | 0 |
| 18 Thu December 2025 | 0.95 | 125.30 | 0 |
| 17 Wed December 2025 | 0.50 | 125.30 | 0.01 |
| 16 Tue December 2025 | 0.80 | 125.30 | 0.01 |
| 15 Mon December 2025 | 0.80 | 125.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 103.95 | 0.03 |
| 18 Thu December 2025 | 1.30 | 103.95 | 0.03 |
| 17 Wed December 2025 | 1.00 | 103.95 | 0.05 |
| 16 Tue December 2025 | 0.90 | 103.95 | 0.07 |
| 15 Mon December 2025 | 1.00 | 103.95 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 78.00 | 0.04 |
| 18 Thu December 2025 | 2.70 | 115.55 | 0.04 |
| 17 Wed December 2025 | 2.20 | 115.55 | 0.04 |
| 16 Tue December 2025 | 1.75 | 115.55 | 0.04 |
| 15 Mon December 2025 | 2.15 | 104.20 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.35 | 55.90 | 0.15 |
| 18 Thu December 2025 | 3.90 | 69.90 | 0.35 |
| 17 Wed December 2025 | 2.95 | 108.80 | 0.37 |
| 16 Tue December 2025 | 2.35 | 108.80 | 0.38 |
| 15 Mon December 2025 | 2.90 | 108.80 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.65 | 40.35 | 0.2 |
| 18 Thu December 2025 | 6.15 | 57.40 | 0.19 |
| 17 Wed December 2025 | 4.45 | 67.50 | 0.19 |
| 16 Tue December 2025 | 3.25 | 67.50 | 0.2 |
| 15 Mon December 2025 | 4.35 | 67.50 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.45 | 26.20 | 0.2 |
| 18 Thu December 2025 | 10.15 | 40.10 | 0.16 |
| 17 Wed December 2025 | 7.30 | 65.80 | 0.15 |
| 16 Tue December 2025 | 5.40 | 65.80 | 0.15 |
| 15 Mon December 2025 | 7.05 | 57.15 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.25 | 15.10 | 0.71 |
| 18 Thu December 2025 | 16.30 | 25.55 | 0.62 |
| 17 Wed December 2025 | 11.70 | 35.80 | 0.42 |
| 16 Tue December 2025 | 8.35 | 47.90 | 0.41 |
| 15 Mon December 2025 | 11.20 | 41.50 | 0.44 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.05 | 8.15 | 0.82 |
| 18 Thu December 2025 | 25.95 | 15.65 | 0.63 |
| 17 Wed December 2025 | 18.95 | 22.85 | 0.33 |
| 16 Tue December 2025 | 13.65 | 32.60 | 0.33 |
| 15 Mon December 2025 | 18.00 | 28.20 | 0.5 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.00 | 4.30 | 2.22 |
| 18 Thu December 2025 | 39.10 | 8.65 | 1.8 |
| 17 Wed December 2025 | 29.40 | 13.35 | 1.18 |
| 16 Tue December 2025 | 21.65 | 20.95 | 1.14 |
| 15 Mon December 2025 | 27.65 | 18.15 | 1.56 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.40 | 2.35 | 8.43 |
| 18 Thu December 2025 | 54.85 | 4.60 | 4.41 |
| 17 Wed December 2025 | 43.20 | 7.35 | 3.08 |
| 16 Tue December 2025 | 32.95 | 12.30 | 2.41 |
| 15 Mon December 2025 | 40.50 | 10.80 | 2.83 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 87.20 | 1.65 | 8.06 |
| 18 Thu December 2025 | 59.00 | 2.40 | 6.07 |
| 17 Wed December 2025 | 59.00 | 3.95 | 5.61 |
| 16 Tue December 2025 | 46.45 | 6.75 | 5.65 |
| 15 Mon December 2025 | 55.95 | 6.15 | 5.27 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.00 | 1.15 | 11.11 |
| 18 Thu December 2025 | 95.25 | 1.40 | 13.48 |
| 17 Wed December 2025 | 81.00 | 2.15 | 18.2 |
| 16 Tue December 2025 | 81.00 | 3.75 | 18.32 |
| 15 Mon December 2025 | 81.00 | 3.60 | 18.8 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.00 | 1.00 | 5.93 |
| 18 Thu December 2025 | 106.00 | 0.95 | 5.47 |
| 17 Wed December 2025 | 96.80 | 1.40 | 9.72 |
| 16 Tue December 2025 | 81.80 | 2.00 | 14.27 |
| 15 Mon December 2025 | 90.60 | 2.20 | 12.15 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.80 | 0.75 | 16.09 |
| 18 Thu December 2025 | 101.80 | 0.60 | 16.82 |
| 17 Wed December 2025 | 101.80 | 1.00 | 17.27 |
| 16 Tue December 2025 | 101.80 | 1.25 | 17.82 |
| 15 Mon December 2025 | 101.80 | 1.25 | 17.64 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 137.90 | 0.40 | 12.6 |
| 18 Thu December 2025 | 137.90 | 0.45 | 12.7 |
| 17 Wed December 2025 | 137.90 | 0.60 | 15.2 |
| 16 Tue December 2025 | 137.90 | 0.85 | 14.45 |
| 15 Mon December 2025 | 137.90 | 0.75 | 12.85 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 139.00 | 0.35 | 23.4 |
| 18 Thu December 2025 | 139.00 | 0.15 | 24.4 |
| 17 Wed December 2025 | 139.00 | 0.50 | 24.4 |
| 16 Tue December 2025 | 131.55 | 0.50 | 24.4 |
| 15 Mon December 2025 | 131.55 | 0.50 | 24.4 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.65 | 0.10 | 3 |
| 18 Thu December 2025 | 185.65 | 0.10 | 3 |
| 17 Wed December 2025 | 185.65 | 0.50 | 5 |
| 16 Tue December 2025 | 185.65 | 0.50 | 5 |
| 15 Mon December 2025 | 185.65 | 0.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.