Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1199 and 1237
| Daily Target 1 | 1192 |
| Daily Target 2 | 1206 |
| Daily Target 3 | 1230 |
| Daily Target 4 | 1244 |
| Daily Target 5 | 1268 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1220.00 (-2.41%) | 1254.00 | 1216.00 - 1254.00 | 0.2979 times | Tue 19 November 2024 | 1250.10 (1.19%) | 1239.15 | 1232.05 - 1267.35 | 0.6586 times | Mon 18 November 2024 | 1235.40 (-1.09%) | 1245.20 | 1232.40 - 1254.75 | 1.0199 times | Thu 14 November 2024 | 1249.00 (-0.04%) | 1250.40 | 1241.85 - 1272.25 | 0.6231 times | Wed 13 November 2024 | 1249.45 (-1.42%) | 1273.80 | 1240.55 - 1273.80 | 0.6014 times | Tue 12 November 2024 | 1267.40 (-1.68%) | 1289.05 | 1258.00 - 1302.45 | 0.7539 times | Mon 11 November 2024 | 1289.05 (-2.9%) | 1331.00 | 1257.45 - 1360.70 | 2.4326 times | Fri 08 November 2024 | 1327.55 (-1.71%) | 1355.00 | 1319.50 - 1357.90 | 1.9019 times | Thu 07 November 2024 | 1350.60 (-3.17%) | 1395.50 | 1346.10 - 1398.85 | 0.6516 times | Wed 06 November 2024 | 1394.85 (-0.15%) | 1400.10 | 1392.30 - 1412.55 | 1.0592 times | Tue 05 November 2024 | 1396.95 (-0.73%) | 1407.00 | 1360.65 - 1417.30 | 0.7485 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1192.33 and 1243.68
| Weekly Target 1 | 1183.1 |
| Weekly Target 2 | 1201.55 |
| Weekly Target 3 | 1234.45 |
| Weekly Target 4 | 1252.9 |
| Weekly Target 5 | 1285.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1220.00 (-2.32%) | 1245.20 | 1216.00 - 1267.35 | 0.5598 times | Thu 14 November 2024 | 1249.00 (-5.92%) | 1331.00 | 1240.55 - 1360.70 | 1.2493 times | Fri 08 November 2024 | 1327.55 (-5.22%) | 1396.45 | 1319.50 - 1417.30 | 1.4202 times | Fri 01 November 2024 | 1400.70 (-1.92%) | 1422.35 | 1385.05 - 1442.35 | 0.6722 times | Fri 25 October 2024 | 1428.15 (-3.03%) | 1473.10 | 1415.20 - 1499.50 | 0.6531 times | Fri 18 October 2024 | 1472.70 (-1.55%) | 1496.10 | 1450.00 - 1502.70 | 0.6564 times | Fri 11 October 2024 | 1495.85 (2.03%) | 1467.00 | 1439.50 - 1520.05 | 0.9408 times | Fri 04 October 2024 | 1466.05 (-3%) | 1512.05 | 1407.00 - 1518.90 | 1.4651 times | Fri 27 September 2024 | 1511.35 (1%) | 1498.00 | 1470.00 - 1531.45 | 1.2925 times | Fri 20 September 2024 | 1496.35 (-4.52%) | 1574.85 | 1482.60 - 1583.95 | 1.0907 times | Fri 13 September 2024 | 1567.25 (1.94%) | 1537.35 | 1502.40 - 1592.00 | 1.6859 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1117.35 and 1318.65
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1151.57 |
| Monthly Target 3 | 1284.4333333333 |
| Monthly Target 4 | 1352.87 |
| Monthly Target 5 | 1485.73 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1220.00 (-12.64%) | 1407.45 | 1216.00 - 1417.30 | 0.4455 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.5484 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 0.757 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.0139 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 0.8868 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 0.9023 times | Fri 31 May 2024 | 1185.70 (2.79%) | 1148.00 | 1097.10 - 1245.70 | 1.0024 times | Tue 30 April 2024 | 1153.50 (5.95%) | 1113.00 | 1069.30 - 1175.80 | 1.0085 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 1.0575 times | Thu 29 February 2024 | 1028.10 (-10.63%) | 1155.00 | 958.50 - 1155.05 | 2.3777 times | Wed 31 January 2024 | 1150.40 (6.13%) | 1085.05 | 1061.40 - 1177.10 | 1.4648 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1240.79 |
| 12 day DMA | 1303.13 |
| 20 day DMA | 1349.56 |
| 35 day DMA | 1402.39 |
| 50 day DMA | 1438.29 |
| 100 day DMA | 1431.83 |
| 150 day DMA | 1349.81 |
| 200 day DMA | 1275.24 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.39 | 1259.59 | 1264.33 |
| 12 day EMA | 1292.03 | 1305.12 | 1315.12 |
| 20 day EMA | 1331.78 | 1343.54 | 1353.37 |
| 35 day EMA | 1381.89 | 1391.42 | 1399.74 |
| 50 day EMA | 1426.73 | 1435.16 | 1442.71 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.79 | 1250.27 | 1258.06 |
| 12 day SMA | 1303.13 | 1318.19 | 1330.39 |
| 20 day SMA | 1349.56 | 1360.94 | 1371.45 |
| 35 day SMA | 1402.39 | 1409.27 | 1416.73 |
| 50 day SMA | 1438.29 | 1444.26 | 1450 |
| 100 day SMA | 1431.83 | 1431.51 | 1430.99 |
| 150 day SMA | 1349.81 | 1348.91 | 1347.84 |
| 200 day SMA | 1275.24 | 1274.89 | 1274.42 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1248.95 | 1227.50 | 1227.50 to 1267.95 | 0.99 times |
| 18 Mon | 1235.35 | 1244.25 | 1233.00 to 1253.05 | 1 times |
| 14 Thu | 1249.25 | 1264.00 | 1244.15 to 1273.50 | 1.02 times |
| 13 Wed | 1254.00 | 1261.05 | 1243.45 to 1277.00 | 1.01 times |
| 12 Tue | 1268.05 | 1292.85 | 1260.55 to 1305.40 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1255.15 | 1245.30 | 1245.25 to 1275.90 | 1.37 times |
| 18 Mon | 1242.90 | 1255.65 | 1241.00 to 1260.85 | 0.98 times |
| 14 Thu | 1259.50 | 1267.25 | 1251.40 to 1280.00 | 0.9 times |
| 13 Wed | 1263.10 | 1283.35 | 1251.50 to 1283.55 | 0.91 times |
| 12 Tue | 1274.90 | 1306.15 | 1269.90 to 1312.50 | 0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1262.35 | 1254.65 | 1254.65 to 1282.00 | 1.12 times |
| 18 Mon | 1250.60 | 1261.00 | 1250.00 to 1268.00 | 1.04 times |
| 14 Thu | 1263.65 | 1285.00 | 1260.00 to 1286.25 | 1.08 times |
| 13 Wed | 1272.95 | 1290.00 | 1260.65 to 1291.10 | 0.89 times |
| 12 Tue | 1281.15 | 1313.00 | 1279.00 to 1313.50 | 0.87 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Thu November 2024 expiry
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 295.00 | 0.08 |
| 18 Mon November 2024 | 0.10 | 295.00 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 266.00 | 0.31 |
| 18 Mon November 2024 | 0.35 | 266.00 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 182.05 | 0.02 |
| 18 Mon November 2024 | 0.30 | 182.05 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 242.00 | 0.72 |
| 18 Mon November 2024 | 0.30 | 251.20 | 0.66 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 220.00 | 0.22 |
| 18 Mon November 2024 | 0.35 | 228.90 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 205.60 | 0.39 |
| 18 Mon November 2024 | 0.55 | 220.65 | 0.38 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 198.75 | 0.23 |
| 18 Mon November 2024 | 0.65 | 198.75 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 171.75 | 0.3 |
| 18 Mon November 2024 | 0.80 | 171.75 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 138.45 | 0.44 |
| 18 Mon November 2024 | 0.85 | 150.25 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 116.25 | 0.38 |
| 18 Mon November 2024 | 1.05 | 132.25 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 94.25 | 0.25 |
| 18 Mon November 2024 | 1.25 | 111.10 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.45 | 91.45 | 0.33 |
| 18 Mon November 2024 | 1.60 | 106.00 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 71.15 | 0.43 |
| 18 Mon November 2024 | 2.25 | 85.00 | 0.43 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.05 | 55.25 | 0.65 |
| 18 Mon November 2024 | 3.50 | 68.25 | 0.66 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.55 | 37.40 | 0.5 |
| 18 Mon November 2024 | 6.00 | 50.80 | 0.61 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.95 | 25.05 | 0.56 |
| 18 Mon November 2024 | 10.75 | 35.15 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 24.10 | 15.05 | 1.73 |
| 18 Mon November 2024 | 18.75 | 23.15 | 2.61 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 38.10 | 9.15 | 5.43 |
| 18 Mon November 2024 | 29.95 | 14.70 | 5.03 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 55.40 | 5.65 | 11.59 |
| 18 Mon November 2024 | 44.85 | 9.00 | 9.5 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 72.50 | 3.70 | 77.5 |
| 18 Mon November 2024 | 60.10 | 5.50 | 85 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 180.45 | 2.35 | 207 |
| 18 Mon November 2024 | 180.45 | 3.65 | 257 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.