Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1204.6 and 1222
| Daily Target 1 | 1200.27 |
| Daily Target 2 | 1208.93 |
| Daily Target 3 | 1217.6666666667 |
| Daily Target 4 | 1226.33 |
| Daily Target 5 | 1235.07 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-0.45%) | 1225.00 | 1209.00 - 1226.40 | 0.5286 times | Thu 04 December 2025 | 1223.10 (1.17%) | 1215.40 | 1209.10 - 1226.80 | 0.9923 times | Wed 03 December 2025 | 1208.90 (-0.52%) | 1208.60 | 1196.40 - 1214.00 | 0.9632 times | Tue 02 December 2025 | 1215.20 (-0.08%) | 1216.00 | 1207.40 - 1218.90 | 0.6796 times | Mon 01 December 2025 | 1216.20 (-0.86%) | 1229.00 | 1204.00 - 1229.00 | 0.9278 times | Fri 28 November 2025 | 1226.70 (-0.74%) | 1238.00 | 1216.00 - 1242.30 | 0.7451 times | Thu 27 November 2025 | 1235.80 (0.68%) | 1227.40 | 1222.60 - 1239.00 | 0.8942 times | Wed 26 November 2025 | 1227.40 (1.61%) | 1210.00 | 1195.70 - 1237.30 | 1.5096 times | Tue 25 November 2025 | 1208.00 (1.17%) | 1192.00 | 1190.60 - 1216.00 | 1.0623 times | Mon 24 November 2025 | 1194.00 (-0.99%) | 1205.90 | 1189.60 - 1212.00 | 1.6973 times | Fri 21 November 2025 | 1205.90 (-0.15%) | 1207.60 | 1198.00 - 1218.80 | 0.6664 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1190.7 and 1223.3
| Weekly Target 1 | 1181.73 |
| Weekly Target 2 | 1199.67 |
| Weekly Target 3 | 1214.3333333333 |
| Weekly Target 4 | 1232.27 |
| Weekly Target 5 | 1246.93 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5357 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.7736 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.8467 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.7413 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.0259 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.4686 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.47 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 0.9914 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.5384 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.6083 times | Fri 26 September 2025 | 1090.00 (-2.61%) | 1120.10 | 1072.00 - 1127.00 | 1.4511 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1190.7 and 1223.3
| Monthly Target 1 | 1181.73 |
| Monthly Target 2 | 1199.67 |
| Monthly Target 3 | 1214.3333333333 |
| Monthly Target 4 | 1232.27 |
| Monthly Target 5 | 1246.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.1275 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0444 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1288 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2884 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1721 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.114 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.974 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.046 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4883 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6167 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.8062 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1216.2 |
| 12 day DMA | 1215.54 |
| 20 day DMA | 1211.89 |
| 35 day DMA | 1169.95 |
| 50 day DMA | 1149.14 |
| 100 day DMA | 1118.25 |
| 150 day DMA | 1132.27 |
| 200 day DMA | 1135.07 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.94 | 1218.11 | 1215.61 |
| 12 day EMA | 1213.97 | 1213.31 | 1211.53 |
| 20 day EMA | 1202.69 | 1201.12 | 1198.81 |
| 35 day EMA | 1180.8 | 1178.63 | 1176.01 |
| 50 day EMA | 1152.97 | 1150.33 | 1147.36 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.2 | 1218.02 | 1220.56 |
| 12 day SMA | 1215.54 | 1217.06 | 1218.41 |
| 20 day SMA | 1211.89 | 1207.2 | 1203.08 |
| 35 day SMA | 1169.95 | 1166.85 | 1164.04 |
| 50 day SMA | 1149.14 | 1146.99 | 1144.88 |
| 100 day SMA | 1118.25 | 1117.32 | 1116.39 |
| 150 day SMA | 1132.27 | 1132.24 | 1132.28 |
| 200 day SMA | 1135.07 | 1134.71 | 1134.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1228.80 | 1220.50 | 1213.20 to 1232.00 | 0.98 times |
| 03 Wed | 1215.60 | 1218.00 | 1202.90 to 1220.00 | 0.99 times |
| 02 Tue | 1220.20 | 1212.10 | 1212.10 to 1225.90 | 1 times |
| 01 Mon | 1221.10 | 1232.00 | 1208.00 to 1233.20 | 1.01 times |
| 28 Fri | 1229.90 | 1243.10 | 1223.30 to 1249.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1235.80 | 1226.00 | 1223.70 to 1237.90 | 1.19 times |
| 03 Wed | 1223.20 | 1225.50 | 1211.00 to 1226.80 | 1.05 times |
| 02 Tue | 1228.00 | 1231.00 | 1220.70 to 1232.20 | 0.99 times |
| 01 Mon | 1229.00 | 1235.70 | 1215.20 to 1239.70 | 1 times |
| 28 Fri | 1238.00 | 1248.90 | 1232.00 to 1255.10 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1240.00 | 1233.00 | 1232.40 to 1241.00 | 2.14 times |
| 03 Wed | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 02 Tue | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 01 Mon | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 28 Fri | 1251.00 | 1250.00 | 1250.00 to 1251.00 | 0.71 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 125.30 | 0 |
| 03 Wed December 2025 | 2.05 | 125.30 | 0 |
| 02 Tue December 2025 | 2.55 | 125.30 | 0 |
| 01 Mon December 2025 | 3.20 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 103.95 | 0.03 |
| 03 Wed December 2025 | 3.10 | 103.95 | 0.03 |
| 02 Tue December 2025 | 3.95 | 103.95 | 0.03 |
| 01 Mon December 2025 | 4.80 | 103.95 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 89.90 | 0.04 |
| 03 Wed December 2025 | 7.35 | 89.90 | 0.06 |
| 02 Tue December 2025 | 8.95 | 80.05 | 0.05 |
| 01 Mon December 2025 | 10.15 | 80.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.65 | 65.60 | 0.53 |
| 03 Wed December 2025 | 10.75 | 65.60 | 0.57 |
| 02 Tue December 2025 | 12.65 | 65.60 | 0.57 |
| 01 Mon December 2025 | 14.25 | 65.60 | 0.56 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.60 | 50.55 | 0.31 |
| 03 Wed December 2025 | 15.60 | 59.55 | 0.34 |
| 02 Tue December 2025 | 17.90 | 55.95 | 0.35 |
| 01 Mon December 2025 | 20.35 | 58.40 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 38.50 | 0.21 |
| 03 Wed December 2025 | 22.05 | 44.45 | 0.22 |
| 02 Tue December 2025 | 25.15 | 43.50 | 0.25 |
| 01 Mon December 2025 | 26.90 | 45.05 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.55 | 27.45 | 0.67 |
| 03 Wed December 2025 | 30.10 | 33.75 | 0.6 |
| 02 Tue December 2025 | 33.85 | 32.25 | 0.62 |
| 01 Mon December 2025 | 35.90 | 33.90 | 0.56 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.25 | 19.20 | 1.21 |
| 03 Wed December 2025 | 40.50 | 24.00 | 0.99 |
| 02 Tue December 2025 | 44.85 | 23.50 | 1.4 |
| 01 Mon December 2025 | 46.65 | 24.95 | 1.44 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.10 | 12.65 | 4.11 |
| 03 Wed December 2025 | 52.80 | 16.40 | 3.75 |
| 02 Tue December 2025 | 59.60 | 16.45 | 4.45 |
| 01 Mon December 2025 | 59.60 | 17.90 | 4.2 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.10 | 8.10 | 6.14 |
| 03 Wed December 2025 | 67.00 | 10.85 | 6.75 |
| 02 Tue December 2025 | 74.10 | 11.10 | 6.68 |
| 01 Mon December 2025 | 74.10 | 12.20 | 6.26 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.35 | 5.05 | 14.4 |
| 03 Wed December 2025 | 105.35 | 7.10 | 12 |
| 02 Tue December 2025 | 105.35 | 6.95 | 10.95 |
| 01 Mon December 2025 | 105.35 | 8.10 | 10.75 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.10 | 2.95 | 16.23 |
| 03 Wed December 2025 | 100.10 | 4.20 | 15.85 |
| 02 Tue December 2025 | 96.00 | 4.75 | 14.5 |
| 01 Mon December 2025 | 96.00 | 5.35 | 13.43 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.00 | 1.95 | 9.85 |
| 03 Wed December 2025 | 118.35 | 2.50 | 9.87 |
| 02 Tue December 2025 | 124.00 | 2.80 | 9.7 |
| 01 Mon December 2025 | 125.20 | 3.50 | 9.5 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.50 | 1.25 | 5.21 |
| 03 Wed December 2025 | 162.50 | 1.70 | 5.09 |
| 02 Tue December 2025 | 162.50 | 2.00 | 5.3 |
| 01 Mon December 2025 | 162.50 | 2.15 | 3.79 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.05 | 0.70 | 20.17 |
| 03 Wed December 2025 | 176.05 | 0.90 | 22.58 |
| 02 Tue December 2025 | 176.05 | 1.60 | 21.92 |
| 01 Mon December 2025 | 176.05 | 1.60 | 21.92 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 174.00 | 0.85 | 123 |
| 03 Wed December 2025 | 174.00 | 0.85 | 123 |
| 02 Tue December 2025 | 174.00 | 0.85 | 123 |
| 01 Mon December 2025 | 174.00 | 0.85 | 123 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 235.00 | 0.50 | 2 |
| 03 Wed December 2025 | 235.00 | 0.45 | 3 |
| 02 Tue December 2025 | 235.00 | 0.45 | 3 |
| 01 Mon December 2025 | 235.00 | 0.45 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.