Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Aurobindo Pharma Limited AUROPHARMA is 1105.350 at 15:44 Fri 04 April 2025
Stock opened at 1177.000 and moved inside a range of 1050.100 and 1179.450
Hourly intraday price targets for Aurobindo Pharma Limited AUROPHARMA can be 1013.05 on downside and 1142.4 on upper side.
| Intraday target 1: | 982.28 |
| Intraday target 2: | 1043.82 |
| Intraday target 3: | 1111.6333333333 |
| Intraday target 4: | 1173.17 |
| Intraday target 5: | 1240.98 |
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1013.05 and 1142.4
| Daily Target 1 | 982.28 |
| Daily Target 2 | 1043.82 |
| Daily Target 3 | 1111.6333333333 |
| Daily Target 4 | 1173.17 |
| Daily Target 5 | 1240.98 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1105.35 (-6.04%) | 1177.00 | 1050.10 - 1179.45 | 3.1866 times |
| Thu 03 April 2025 | 1176.35 (1.6%) | 1229.00 | 1173.05 - 1267.30 | 3.3427 times |
| Wed 02 April 2025 | 1157.85 (2.09%) | 1133.00 | 1117.40 - 1161.95 | 0.462 times |
| Tue 01 April 2025 | 1134.15 (-2.27%) | 1156.50 | 1126.45 - 1186.20 | 0.4995 times |
| Fri 28 March 2025 | 1160.50 (-0.32%) | 1165.10 | 1148.45 - 1176.00 | 0.3081 times |
| Thu 27 March 2025 | 1164.25 (0.59%) | 1150.00 | 1131.85 - 1170.60 | 0.5387 times |
| Wed 26 March 2025 | 1157.45 (-3.14%) | 1191.00 | 1155.00 - 1208.90 | 0.3618 times |
| Tue 25 March 2025 | 1194.95 (-1.21%) | 1223.95 | 1171.15 - 1223.95 | 0.3985 times |
| Mon 24 March 2025 | 1209.60 (0.77%) | 1209.00 | 1204.35 - 1230.70 | 0.2222 times |
| Fri 21 March 2025 | 1200.35 (2.23%) | 1178.00 | 1178.00 - 1204.70 | 0.6801 times |
| Thu 20 March 2025 | 1174.15 (0.89%) | 1170.00 | 1157.75 - 1179.95 | 0.1681 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 969.13 and 1186.33
| Weekly Target 1 | 923.72 |
| Weekly Target 2 | 1014.53 |
| Weekly Target 3 | 1140.9166666667 |
| Weekly Target 4 | 1231.73 |
| Weekly Target 5 | 1358.12 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1105.35 (-4.75%) | 1156.50 | 1050.10 - 1267.30 | 3.0633 times |
| Fri 28 March 2025 | 1160.50 (-3.32%) | 1209.00 | 1131.85 - 1230.70 | 0.7481 times |
| Fri 21 March 2025 | 1200.35 (9.65%) | 1095.00 | 1092.65 - 1204.70 | 0.6759 times |
| Thu 13 March 2025 | 1094.75 (-0.24%) | 1095.10 | 1080.25 - 1117.10 | 0.488 times |
| Fri 07 March 2025 | 1097.40 (3.69%) | 1061.50 | 1031.05 - 1119.30 | 0.7792 times |
| Fri 28 February 2025 | 1058.30 (-5.1%) | 1114.90 | 1053.30 - 1127.00 | 0.5558 times |
| Fri 21 February 2025 | 1115.15 (-1.43%) | 1131.35 | 1052.70 - 1173.00 | 1.2431 times |
| Fri 14 February 2025 | 1131.35 (-5.06%) | 1192.00 | 1120.60 - 1208.00 | 0.8255 times |
| Fri 07 February 2025 | 1191.70 (1.69%) | 1135.00 | 1100.10 - 1219.90 | 0.8937 times |
| Fri 31 January 2025 | 1171.90 (-3.32%) | 1200.00 | 1133.05 - 1204.60 | 0.7275 times |
| Fri 24 January 2025 | 1212.20 (2.87%) | 1180.05 | 1170.75 - 1257.15 | 0.646 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 969.13 and 1186.33
| Monthly Target 1 | 923.72 |
| Monthly Target 2 | 1014.53 |
| Monthly Target 3 | 1140.9166666667 |
| Monthly Target 4 | 1231.73 |
| Monthly Target 5 | 1358.12 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1105.35 (-4.75%) | 1156.50 | 1050.10 - 1267.30 | 0.7345 times |
| Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6453 times |
| Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.8436 times |
| Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 0.9594 times |
| Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 1.0534 times |
| Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.9619 times |
| Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.8213 times |
| Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 1.1338 times |
| Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.5185 times |
| Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.3281 times |
| Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.3514 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1146.84 |
| 12 day DMA | 1166.56 |
| 20 day DMA | 1142.29 |
| 35 day DMA | 1129.58 |
| 50 day DMA | 1144.14 |
| 100 day DMA | 1195.51 |
| 150 day DMA | 1291.69 |
| 200 day DMA | 1312.09 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.11 | 1163.48 | 1157.04 |
| 12 day EMA | 1149.53 | 1157.56 | 1154.14 |
| 20 day EMA | 1145.65 | 1149.89 | 1147.11 |
| 35 day EMA | 1148.4 | 1150.93 | 1149.43 |
| 50 day EMA | 1146.77 | 1148.46 | 1147.32 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.84 | 1158.62 | 1154.84 |
| 12 day SMA | 1166.56 | 1169.2 | 1163.81 |
| 20 day SMA | 1142.29 | 1141.68 | 1135.45 |
| 35 day SMA | 1129.58 | 1130.79 | 1130.81 |
| 50 day SMA | 1144.14 | 1145.77 | 1146.29 |
| 100 day SMA | 1195.51 | 1197.97 | 1200.15 |
| 150 day SMA | 1291.69 | 1294.75 | 1297.25 |
| 200 day SMA | 1312.09 | 1312.86 | 1313.25 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1106.65 | 1174.00 | 1054.05 to 1177.40 | 1 times |
| 03 Thu | 1181.45 | 1220.95 | 1177.00 to 1271.05 | 1.02 times |
| 02 Wed | 1164.00 | 1133.60 | 1124.15 to 1166.50 | 1.01 times |
| 01 Tue | 1139.75 | 1150.00 | 1132.55 to 1194.00 | 0.99 times |
| 28 Fri | 1166.65 | 1171.00 | 1154.00 to 1183.20 | 0.97 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1113.40 | 1180.55 | 1062.00 to 1180.55 | 1.92 times |
| 03 Thu | 1189.45 | 1241.25 | 1187.00 to 1277.15 | 1.2 times |
| 02 Wed | 1171.40 | 1135.75 | 1131.50 to 1172.95 | 0.67 times |
| 01 Tue | 1146.70 | 1161.65 | 1142.70 to 1199.30 | 0.65 times |
| 28 Fri | 1173.90 | 1189.60 | 1161.60 to 1189.60 | 0.55 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1119.65 | 1167.00 | 1072.15 to 1167.00 | 2.96 times |
| 03 Thu | 1195.70 | 1251.00 | 1192.00 to 1256.00 | 1.58 times |
| 02 Wed | 1168.00 | 1168.00 | 1168.00 to 1168.00 | 0.2 times |
| 01 Tue | 1153.55 | 1153.55 | 1153.55 to 1153.55 | 0.15 times |
| 28 Fri | 1182.05 | 1180.15 | 1180.15 to 1182.05 | 0.1 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Thu April 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 300.45 | 0.25 |
| 03 Thu April 2025 | 2.55 | 220.35 | 0.19 |
| 02 Wed April 2025 | 1.40 | 252.20 | 0.95 |
| 01 Tue April 2025 | 0.85 | 240.00 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.55 | 180.00 | 0 |
| 03 Thu April 2025 | 4.25 | 180.00 | 0 |
| 02 Wed April 2025 | 2.85 | 180.00 | 0.01 |
| 01 Tue April 2025 | 1.35 | 180.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.30 | 138.55 | 0 |
| 03 Thu April 2025 | 6.70 | 138.55 | 0 |
| 02 Wed April 2025 | 5.05 | 138.55 | 0.01 |
| 01 Tue April 2025 | 2.90 | 138.55 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.10 | 198.60 | 0.05 |
| 03 Thu April 2025 | 8.90 | 125.70 | 0.04 |
| 02 Wed April 2025 | 7.00 | 167.55 | 0.12 |
| 01 Tue April 2025 | 3.95 | 167.55 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.85 | 189.85 | 0.11 |
| 03 Thu April 2025 | 11.50 | 108.95 | 0.12 |
| 02 Wed April 2025 | 9.50 | 124.75 | 0.13 |
| 01 Tue April 2025 | 5.55 | 147.25 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.10 | 159.20 | 0.16 |
| 03 Thu April 2025 | 15.10 | 91.90 | 0.22 |
| 02 Wed April 2025 | 12.55 | 106.95 | 0.1 |
| 01 Tue April 2025 | 7.75 | 130.70 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.70 | 140.45 | 0.19 |
| 03 Thu April 2025 | 19.75 | 77.30 | 0.22 |
| 02 Wed April 2025 | 16.35 | 91.45 | 0.04 |
| 01 Tue April 2025 | 10.55 | 114.85 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.90 | 121.00 | 0.45 |
| 03 Thu April 2025 | 25.75 | 63.75 | 0.53 |
| 02 Wed April 2025 | 21.40 | 77.45 | 0.04 |
| 01 Tue April 2025 | 14.30 | 98.05 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.85 | 105.20 | 0.2 |
| 03 Thu April 2025 | 33.40 | 51.20 | 0.3 |
| 02 Wed April 2025 | 28.15 | 64.10 | 0.16 |
| 01 Tue April 2025 | 19.20 | 81.95 | 0.19 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.40 | 88.80 | 0.42 |
| 03 Thu April 2025 | 42.40 | 40.15 | 0.9 |
| 02 Wed April 2025 | 36.05 | 52.15 | 0.53 |
| 01 Tue April 2025 | 25.25 | 66.55 | 0.52 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.25 | 73.05 | 0.62 |
| 03 Thu April 2025 | 53.00 | 30.90 | 1.47 |
| 02 Wed April 2025 | 45.50 | 41.85 | 0.68 |
| 01 Tue April 2025 | 32.85 | 52.95 | 0.61 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.55 | 60.00 | 0.67 |
| 03 Thu April 2025 | 65.40 | 23.20 | 1.6 |
| 02 Wed April 2025 | 56.70 | 33.05 | 1.21 |
| 01 Tue April 2025 | 41.80 | 43.45 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 34.30 | 47.80 | 1.92 |
| 03 Thu April 2025 | 79.05 | 17.30 | 18.9 |
| 02 Wed April 2025 | 69.10 | 25.80 | 9.03 |
| 01 Tue April 2025 | 52.00 | 34.25 | 11.9 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 44.05 | 37.75 | 1.36 |
| 03 Thu April 2025 | 94.75 | 13.10 | 10.84 |
| 02 Wed April 2025 | 84.50 | 20.05 | 7.16 |
| 01 Tue April 2025 | 64.05 | 26.40 | 8.86 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 55.15 | 29.55 | 3.44 |
| 03 Thu April 2025 | 122.40 | 9.85 | 21 |
| 02 Wed April 2025 | 99.45 | 15.40 | 36.14 |
| 01 Tue April 2025 | 76.60 | 20.00 | 16.08 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 68.80 | 22.65 | 4.12 |
| 03 Thu April 2025 | 130.40 | 7.45 | 14.5 |
| 02 Wed April 2025 | 108.50 | 11.85 | 24.75 |
| 01 Tue April 2025 | 92.20 | 15.05 | 22.67 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 84.15 | 17.25 | 8.03 |
| 03 Thu April 2025 | 125.55 | 5.65 | 90.67 |
| 02 Wed April 2025 | 125.55 | 9.25 | 111 |
| 01 Tue April 2025 | 125.55 | 11.50 | 101.67 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 107.40 | 13.20 | 6.1 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 114.35 | 10.00 | 21.61 |
| 03 Thu April 2025 | 142.90 | 3.10 | 51.5 |
| 02 Wed April 2025 | 142.90 | 5.45 | 40.88 |
| 01 Tue April 2025 | 141.30 | 6.55 | 89.5 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 138.05 | 7.65 | 100.67 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 151.40 | 5.50 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.