Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1182.75 and 1211.85
| Daily Target 1 | 1159.23 |
| Daily Target 2 | 1177.17 |
| Daily Target 3 | 1188.3333333333 |
| Daily Target 4 | 1206.27 |
| Daily Target 5 | 1217.43 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1195.10 (0%) | 1175.10 | 1170.40 - 1199.50 | 1.0153 times | Fri 12 December 2025 | 1195.10 (1.95%) | 1175.10 | 1170.40 - 1199.50 | 1.0153 times | Thu 11 December 2025 | 1172.20 (-0.03%) | 1171.60 | 1163.40 - 1185.70 | 1.0675 times | Wed 10 December 2025 | 1172.60 (0.77%) | 1161.00 | 1161.00 - 1184.90 | 0.9957 times | Tue 09 December 2025 | 1163.60 (-1.17%) | 1175.00 | 1160.50 - 1178.30 | 0.8878 times | Mon 08 December 2025 | 1177.40 (-3.3%) | 1217.60 | 1173.30 - 1219.50 | 1.4408 times | Fri 05 December 2025 | 1217.60 (-0.45%) | 1225.00 | 1209.00 - 1226.40 | 0.5978 times | Thu 04 December 2025 | 1223.10 (1.17%) | 1215.40 | 1209.10 - 1226.80 | 1.1221 times | Wed 03 December 2025 | 1208.90 (-0.52%) | 1208.60 | 1196.40 - 1214.00 | 1.0892 times | Tue 02 December 2025 | 1215.20 (-0.08%) | 1216.00 | 1207.40 - 1218.90 | 0.7685 times | Mon 01 December 2025 | 1216.20 (-0.86%) | 1229.00 | 1204.00 - 1229.00 | 1.0492 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1148.3 and 1207.3
| Weekly Target 1 | 1132.7 |
| Weekly Target 2 | 1163.9 |
| Weekly Target 3 | 1191.7 |
| Weekly Target 4 | 1222.9 |
| Weekly Target 5 | 1250.7 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.7337 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5285 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.7633 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.8354 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.7181 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.0122 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.449 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.4637 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 0.9782 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.5179 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.6002 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1143.55 and 1212.05
| Monthly Target 1 | 1126.37 |
| Monthly Target 2 | 1160.73 |
| Monthly Target 3 | 1194.8666666667 |
| Monthly Target 4 | 1229.23 |
| Monthly Target 5 | 1263.37 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1195.10 (-2.58%) | 1229.00 | 1160.50 - 1229.00 | 0.2992 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0262 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1091 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.266 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1517 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0947 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.957 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0278 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4624 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.606 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.7922 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1179.72 |
| 12 day DMA | 1198.64 |
| 20 day DMA | 1206.88 |
| 35 day DMA | 1183.8 |
| 50 day DMA | 1159.92 |
| 100 day DMA | 1120.25 |
| 150 day DMA | 1131.6 |
| 200 day DMA | 1135.95 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.64 | 1185.41 | 1180.57 |
| 12 day EMA | 1193.73 | 1193.48 | 1193.19 |
| 20 day EMA | 1192.83 | 1192.59 | 1192.33 |
| 35 day EMA | 1176.91 | 1175.84 | 1174.71 |
| 50 day EMA | 1156.22 | 1154.63 | 1152.98 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.72 | 1176.18 | 1180.68 |
| 12 day SMA | 1198.64 | 1202.03 | 1204.73 |
| 20 day SMA | 1206.88 | 1208.97 | 1210.34 |
| 35 day SMA | 1183.8 | 1180.66 | 1177.91 |
| 50 day SMA | 1159.92 | 1157.74 | 1155.51 |
| 100 day SMA | 1120.25 | 1119.69 | 1119.13 |
| 150 day SMA | 1131.6 | 1131.67 | 1131.47 |
| 200 day SMA | 1135.95 | 1135.58 | 1135.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1198.10 | 1179.80 | 1175.20 to 1202.40 | 0.99 times |
| 11 Thu | 1178.30 | 1173.10 | 1168.00 to 1190.90 | 1 times |
| 10 Wed | 1174.60 | 1169.60 | 1168.10 to 1189.10 | 1 times |
| 09 Tue | 1168.00 | 1175.30 | 1165.80 to 1183.50 | 1 times |
| 08 Mon | 1183.50 | 1221.00 | 1178.20 to 1223.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1206.40 | 1184.80 | 1184.00 to 1209.50 | 1.27 times |
| 11 Thu | 1185.10 | 1177.00 | 1174.50 to 1196.30 | 1.08 times |
| 10 Wed | 1181.90 | 1173.40 | 1173.40 to 1195.90 | 1.1 times |
| 09 Tue | 1174.90 | 1185.30 | 1173.40 to 1189.80 | 0.9 times |
| 08 Mon | 1190.20 | 1229.10 | 1185.70 to 1229.30 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1213.00 | 1204.50 | 1204.50 to 1213.10 | 1.29 times |
| 11 Thu | 1189.60 | 1193.00 | 1189.60 to 1202.00 | 0.94 times |
| 10 Wed | 1192.00 | 1198.90 | 1184.00 to 1200.00 | 1.05 times |
| 09 Tue | 1181.80 | 1189.40 | 1179.10 to 1193.00 | 0.98 times |
| 08 Mon | 1198.00 | 1232.00 | 1198.00 to 1232.00 | 0.73 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 125.30 | 0.01 |
| 11 Thu December 2025 | 0.95 | 125.30 | 0.01 |
| 10 Wed December 2025 | 1.15 | 125.30 | 0.01 |
| 09 Tue December 2025 | 1.05 | 125.30 | 0.01 |
| 08 Mon December 2025 | 0.90 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 103.95 | 0.08 |
| 11 Thu December 2025 | 1.25 | 103.95 | 0.09 |
| 10 Wed December 2025 | 1.50 | 103.95 | 0.09 |
| 09 Tue December 2025 | 1.35 | 103.95 | 0.08 |
| 08 Mon December 2025 | 1.40 | 103.95 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 104.20 | 0.04 |
| 11 Thu December 2025 | 2.45 | 89.90 | 0.04 |
| 10 Wed December 2025 | 2.85 | 89.90 | 0.04 |
| 09 Tue December 2025 | 2.50 | 89.90 | 0.04 |
| 08 Mon December 2025 | 2.90 | 89.90 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.00 | 108.80 | 0.34 |
| 11 Thu December 2025 | 3.30 | 108.80 | 0.34 |
| 10 Wed December 2025 | 3.55 | 108.80 | 0.38 |
| 09 Tue December 2025 | 3.30 | 112.05 | 0.38 |
| 08 Mon December 2025 | 4.10 | 67.65 | 0.41 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.90 | 67.50 | 0.21 |
| 11 Thu December 2025 | 4.90 | 83.85 | 0.21 |
| 10 Wed December 2025 | 5.25 | 90.75 | 0.21 |
| 09 Tue December 2025 | 4.70 | 96.65 | 0.21 |
| 08 Mon December 2025 | 6.30 | 80.00 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.45 | 51.15 | 0.16 |
| 11 Thu December 2025 | 7.40 | 67.25 | 0.16 |
| 10 Wed December 2025 | 7.90 | 75.45 | 0.17 |
| 09 Tue December 2025 | 7.05 | 79.00 | 0.2 |
| 08 Mon December 2025 | 10.00 | 65.75 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.70 | 35.70 | 0.47 |
| 11 Thu December 2025 | 11.10 | 51.55 | 0.46 |
| 10 Wed December 2025 | 11.50 | 55.80 | 0.47 |
| 09 Tue December 2025 | 10.45 | 60.80 | 0.5 |
| 08 Mon December 2025 | 14.65 | 50.15 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.45 | 24.35 | 0.44 |
| 11 Thu December 2025 | 16.45 | 37.50 | 0.46 |
| 10 Wed December 2025 | 16.80 | 41.75 | 0.43 |
| 09 Tue December 2025 | 15.45 | 46.80 | 0.61 |
| 08 Mon December 2025 | 21.65 | 37.20 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.35 | 15.20 | 1.43 |
| 11 Thu December 2025 | 24.70 | 25.70 | 0.73 |
| 10 Wed December 2025 | 24.60 | 29.70 | 0.63 |
| 09 Tue December 2025 | 22.45 | 33.95 | 1.18 |
| 08 Mon December 2025 | 30.35 | 26.10 | 2.38 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.30 | 9.05 | 2.83 |
| 11 Thu December 2025 | 35.35 | 16.70 | 1.79 |
| 10 Wed December 2025 | 34.90 | 19.70 | 2.01 |
| 09 Tue December 2025 | 32.10 | 23.45 | 1.91 |
| 08 Mon December 2025 | 41.45 | 18.05 | 6.12 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.85 | 5.25 | 5.48 |
| 11 Thu December 2025 | 50.75 | 10.15 | 7.96 |
| 10 Wed December 2025 | 47.50 | 12.60 | 6.5 |
| 09 Tue December 2025 | 43.50 | 15.35 | 13.91 |
| 08 Mon December 2025 | 58.40 | 11.80 | 17.55 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 81.00 | 3.05 | 15.56 |
| 11 Thu December 2025 | 66.00 | 6.00 | 12.31 |
| 10 Wed December 2025 | 62.70 | 7.95 | 11.03 |
| 09 Tue December 2025 | 74.25 | 9.65 | 15.71 |
| 08 Mon December 2025 | 74.25 | 7.20 | 13.76 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.20 | 1.90 | 12.04 |
| 11 Thu December 2025 | 80.95 | 3.45 | 14.9 |
| 10 Wed December 2025 | 79.30 | 4.75 | 14.23 |
| 09 Tue December 2025 | 73.15 | 6.05 | 13.27 |
| 08 Mon December 2025 | 87.20 | 4.40 | 11.2 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.80 | 1.10 | 17.36 |
| 11 Thu December 2025 | 101.80 | 1.90 | 18.64 |
| 10 Wed December 2025 | 109.95 | 2.70 | 19.5 |
| 09 Tue December 2025 | 109.95 | 3.45 | 19.8 |
| 08 Mon December 2025 | 109.95 | 2.50 | 18.8 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 137.90 | 0.75 | 13.15 |
| 11 Thu December 2025 | 125.00 | 1.30 | 24.09 |
| 10 Wed December 2025 | 116.15 | 1.70 | 23.64 |
| 09 Tue December 2025 | 176.05 | 2.10 | 22 |
| 08 Mon December 2025 | 176.05 | 1.25 | 20.67 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.55 | 0.55 | 24.6 |
| 11 Thu December 2025 | 131.55 | 0.40 | 25.2 |
| 10 Wed December 2025 | 131.55 | 1.10 | 25.2 |
| 09 Tue December 2025 | 131.55 | 1.40 | 24.6 |
| 08 Mon December 2025 | 174.00 | 0.75 | 119 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 185.65 | 0.50 | 5 |
| 11 Thu December 2025 | 185.65 | 0.55 | 4 |
| 10 Wed December 2025 | 185.65 | 0.35 | 6 |
| 09 Tue December 2025 | 235.00 | 0.80 | 6 |
| 08 Mon December 2025 | 235.00 | 0.50 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.