AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1534.95 and 1607.85

Daily Target 1	1520.33
Daily Target 2	1549.57
Daily Target 3	1593.2333333333
Daily Target 4	1622.47
Daily Target 5	1666.13

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1578.80 (-2.63%)	1621.40	1564.00 - 1636.90	1.4993 times
Mon 19 October 2026	1621.40 (-2.73%)	1662.10	1615.60 - 1681.60	0.9052 times
Fri 16 October 2026	1666.90 (-0.66%)	1677.90	1655.00 - 1681.70	0.9793 times
Thu 15 October 2026	1677.90 (0.9%)	1653.20	1647.10 - 1684.30	0.9368 times
Wed 14 October 2026	1662.90 (-1.29%)	1684.00	1654.10 - 1687.70	1.1061 times
Tue 13 October 2026	1684.60 (-1.31%)	1706.90	1665.50 - 1706.90	1.1716 times
Mon 12 October 2026	1706.90 (0.82%)	1692.50	1681.00 - 1715.00	1.4638 times
Fri 09 October 2026	1693.00 (2.92%)	1645.90	1633.00 - 1697.90	0.8593 times
Thu 08 October 2026	1645.00 (-2.2%)	1679.10	1641.00 - 1681.90	0.54 times
Wed 07 October 2026	1682.00 (-0.64%)	1696.20	1670.50 - 1698.90	0.5386 times
Tue 06 October 2026	1692.80 (1.07%)	1676.00	1670.90 - 1694.70	1.241 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1512.6 and 1630.2

Weekly Target 1	1490.53
Weekly Target 2	1534.67
Weekly Target 3	1608.1333333333
Weekly Target 4	1652.27
Weekly Target 5	1725.73

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1578.80 (-5.29%)	1662.10	1564.00 - 1681.60	0.5234 times
Fri 16 October 2026	1666.90 (-1.54%)	1692.50	1647.10 - 1715.00	1.2315 times
Fri 09 October 2026	1693.00 (0.97%)	1693.70	1633.00 - 1698.90	0.9485 times
Thu 01 October 2026	1676.80 (-2.06%)	1712.00	1649.30 - 1713.70	1.0781 times
Fri 25 September 2026	1712.00 (-1.27%)	1709.80	1689.30 - 1740.00	1.1152 times
Fri 18 September 2026	1734.00 (3.23%)	1688.00	1623.00 - 1734.00	0.7839 times
Fri 11 September 2026	1679.80 (1.62%)	1646.00	1646.00 - 1704.00	0.9327 times
Fri 04 September 2026	1653.10 (0.47%)	1648.60	1622.60 - 1717.00	1.4277 times
Fri 28 August 2026	1645.30 (1.48%)	1613.60	1598.80 - 1656.20	0.9206 times
Fri 21 August 2026	1621.30 (-0.05%)	1630.60	1600.00 - 1652.00	1.0384 times
Fri 14 August 2026	1622.10 (-2.17%)	1668.00	1621.90 - 1682.40	1.1156 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1495.9 and 1646.9

Monthly Target 1	1468.27
Monthly Target 2	1523.53
Monthly Target 3	1619.2666666667
Monthly Target 4	1674.53
Monthly Target 5	1770.27

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1578.80 (-5.57%)	1677.90	1564.00 - 1715.00	0.4278 times
Wed 30 September 2026	1672.00 (-2.62%)	1700.00	1622.60 - 1740.00	0.63 times
Mon 31 August 2026	1717.00 (8.66%)	1586.90	1536.80 - 1717.00	0.8548 times
Fri 31 July 2026	1580.20 (0.1%)	1578.70	1512.00 - 1636.80	0.7479 times
Tue 30 June 2026	1578.70 (10.68%)	1426.40	1391.00 - 1588.90	1.2828 times
Fri 29 May 2026	1426.40 (2.66%)	1398.00	1367.00 - 1550.00	1.0611 times
Thu 30 April 2026	1389.50 (6.52%)	1332.20	1266.10 - 1459.50	1.1824 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.1471 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.7565 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.9095 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.5917 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1641.58
12 day DMA	1665.59
20 day DMA	1679.03
35 day DMA	1678.83
50 day DMA	1665.49
100 day DMA	1595.59
150 day DMA	1527.88
200 day DMA	1442.66

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1630.9	1656.94	1674.7
12 day EMA	1656.63	1670.78	1679.75
20 day EMA	1665.58	1674.71	1680.32
35 day EMA	1663.78	1668.78	1671.57
50 day EMA	1657.44	1660.65	1662.25

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1641.58	1662.74	1679.84
12 day SMA	1665.59	1673.76	1677.98
20 day SMA	1679.03	1685.76	1691.39
35 day SMA	1678.83	1680.73	1681.17
50 day SMA	1665.49	1667.08	1666.43
100 day SMA	1595.59	1594.16	1592.56
150 day SMA	1527.88	1526.06	1523.82
200 day SMA	1442.66	1440.77	1438.69

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1623.80	1665.00	1618.60 to 1686.90	0.79 times
16 Fri	1665.70	1675.00	1661.20 to 1690.60	1.06 times
15 Thu	1678.20	1661.00	1656.80 to 1689.90	1.04 times
14 Wed	1666.80	1685.20	1663.50 to 1694.00	1.06 times
13 Tue	1694.20	1693.90	1671.00 to 1706.30	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1631.50	1677.10	1627.70 to 1692.20	4.24 times
16 Fri	1673.50	1686.70	1669.20 to 1691.00	0.26 times
15 Thu	1688.60	1671.50	1667.90 to 1696.50	0.2 times
14 Wed	1675.80	1691.00	1671.00 to 1700.50	0.18 times
13 Tue	1701.00	1708.00	1679.40 to 1708.00	0.13 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1639.80	1694.80	1639.50 to 1695.00	1.1 times
16 Fri	1683.00	1687.00	1682.60 to 1693.00	1.16 times
15 Thu	1695.50	1695.00	1691.10 to 1705.00	1.16 times
14 Wed	1682.20	1695.00	1682.20 to 1712.90	1.16 times
13 Tue	1712.30	1720.70	1692.50 to 1720.70	0.43 times

Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1920.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	278.00	0.09
16 Fri October 2026	0.40	195.00	0.06
15 Thu October 2026	0.85	195.00	0.06

AurobindoPharma AUROPHARMA Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	175.70	0.06
16 Fri October 2026	0.70	175.70	0.05
15 Thu October 2026	1.55	175.70	0.04

AurobindoPharma AUROPHARMA Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	1.05	102.15	0.01
16 Fri October 2026	2.05	102.15	0.01
15 Thu October 2026	3.60	102.15	0.01

AurobindoPharma AUROPHARMA Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	1.10	94.45	0.01
16 Fri October 2026	2.50	94.45	0.01
15 Thu October 2026	4.50	94.45	0.01

AurobindoPharma AUROPHARMA Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	1.40	91.50	0.1
16 Fri October 2026	3.55	91.50	0.07
15 Thu October 2026	6.10	91.50	0.08

AurobindoPharma AUROPHARMA Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	1.80	78.50	0.29
16 Fri October 2026	5.55	78.50	0.24
15 Thu October 2026	8.75	71.65	0.3

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	2.60	99.20	0.44
16 Fri October 2026	8.40	62.10	0.47
15 Thu October 2026	12.85	54.80	0.49

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	3.95	80.45	0.48
16 Fri October 2026	13.25	46.65	0.52
15 Thu October 2026	19.10	42.10	0.53

AurobindoPharma AUROPHARMA Option strike: 1680.00

Date	CE	PE	PCR
19 Mon October 2026	6.25	62.15	0.68
16 Fri October 2026	20.15	33.65	0.82
15 Thu October 2026	27.70	29.75	0.86

AurobindoPharma AUROPHARMA Option strike: 1660.00

Date	CE	PE	PCR
19 Mon October 2026	10.20	46.45	1.32
16 Fri October 2026	29.60	23.55	1.66
15 Thu October 2026	38.35	21.30	1.81

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date	CE	PE	PCR
19 Mon October 2026	16.65	32.75	1.56
16 Fri October 2026	41.35	15.75	4.67
15 Thu October 2026	51.40	15.05	5.38

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date	CE	PE	PCR
19 Mon October 2026	26.10	22.30	2.84
16 Fri October 2026	57.35	10.45	5.89
15 Thu October 2026	95.00	10.00	7.13

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	38.00	14.60	0.99
16 Fri October 2026	73.95	6.95	1.22
15 Thu October 2026	87.20	6.95	1.18

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date	CE	PE	PCR
19 Mon October 2026	142.35	9.05	63.67
16 Fri October 2026	142.35	4.50	38.33
15 Thu October 2026	142.35	5.00	38.33

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date	CE	PE	PCR
19 Mon October 2026	170.00	5.60	64.5
16 Fri October 2026	170.00	3.05	63.5
15 Thu October 2026	170.00	3.45	64.5

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date	CE	PE	PCR
19 Mon October 2026	148.95	2.20	9
16 Fri October 2026	148.95	1.45	8.5
15 Thu October 2026	161.80	1.50	5.17

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
19 Mon October 2026	162.00	1.40	3.71
16 Fri October 2026	204.00	1.00	3.5
15 Thu October 2026	204.00	1.15	3.72

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	160.40	0.55	41
16 Fri October 2026	245.00	0.55	41
15 Thu October 2026	245.00	0.55	41

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date	CE	PE	PCR
19 Mon October 2026	274.00	0.35	0.71
16 Fri October 2026	274.00	0.65	0.74
15 Thu October 2026	274.00	2.25	0.74

Feed