AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1397.5 and 1439.9

Daily Target 1	1387.87
Daily Target 2	1407.13
Daily Target 3	1430.2666666667
Daily Target 4	1449.53
Daily Target 5	1472.67

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1426.40 (-0.66%)	1435.90	1411.00 - 1453.40	1.6053 times
Wed 27 May 2026	1435.90 (-1.73%)	1463.00	1428.50 - 1473.00	0.5221 times
Tue 26 May 2026	1461.20 (0.45%)	1450.00	1449.30 - 1467.80	0.6267 times
Mon 25 May 2026	1454.60 (-0.61%)	1455.20	1428.00 - 1465.00	1.7698 times
Fri 22 May 2026	1463.50 (-5.38%)	1520.00	1445.80 - 1520.00	2.0034 times
Thu 21 May 2026	1546.70 (1.92%)	1523.00	1515.50 - 1550.00	0.6683 times
Wed 20 May 2026	1517.50 (0.31%)	1510.10	1505.10 - 1539.00	0.7045 times
Tue 19 May 2026	1512.80 (0.82%)	1500.50	1499.80 - 1530.00	1.0146 times
Mon 18 May 2026	1500.50 (-0.75%)	1514.30	1491.60 - 1525.00	0.6194 times
Fri 15 May 2026	1511.80 (0.06%)	1519.00	1503.30 - 1528.00	0.4661 times
Thu 14 May 2026	1510.90 (0.89%)	1504.40	1497.00 - 1525.90	0.7957 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1387.7 and 1449.7

Weekly Target 1	1374.8
Weekly Target 2	1400.6
Weekly Target 3	1436.8
Weekly Target 4	1462.6
Weekly Target 5	1498.8

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1426.40 (-2.54%)	1455.20	1411.00 - 1473.00	1.0028 times
Fri 22 May 2026	1463.50 (-3.19%)	1514.30	1445.80 - 1550.00	1.1106 times
Fri 15 May 2026	1511.80 (1.65%)	1487.30	1477.40 - 1528.00	0.8775 times
Fri 08 May 2026	1487.30 (7.04%)	1398.00	1367.00 - 1513.40	1.0604 times
Thu 30 April 2026	1389.50 (-1.72%)	1414.90	1378.60 - 1433.40	0.6124 times
Fri 24 April 2026	1413.80 (2.01%)	1392.00	1363.50 - 1459.50	1.0199 times
Fri 17 April 2026	1386.00 (2.71%)	1340.00	1333.00 - 1394.90	1.0338 times
Fri 10 April 2026	1349.40 (1.18%)	1344.00	1316.00 - 1363.00	1.1953 times
Thu 02 April 2026	1333.70 (1.48%)	1300.00	1266.10 - 1359.90	1.0142 times
Fri 27 March 2026	1314.20 (1.77%)	1291.60	1255.40 - 1330.00	1.073 times
Fri 20 March 2026	1291.40 (-0.39%)	1302.00	1240.00 - 1314.00	0.8746 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1396.7 and 1579.7

Monthly Target 1	1264.8
Monthly Target 2	1345.6
Monthly Target 3	1447.8
Monthly Target 4	1528.6
Monthly Target 5	1630.8

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1426.40 (2.66%)	1398.00	1367.00 - 1550.00	0.9739 times
Thu 30 April 2026	1389.50 (6.52%)	1332.20	1266.10 - 1459.50	1.0852 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.0528 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.6121 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.8347 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.5431 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	0.8786 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	0.9496 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.0839 times
Fri 29 August 2025	1027.90 (-9.82%)	1142.00	1020.00 - 1144.00	0.986 times
Thu 31 July 2025	1139.80 (0.44%)	1137.10	1100.00 - 1197.00	0.9372 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1448.32
12 day DMA	1486.61
20 day DMA	1472.89
35 day DMA	1435.3
50 day DMA	1394.77
100 day DMA	1292.13
150 day DMA	1254.49
200 day DMA	1210.36

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1451.37	1463.86	1477.84
12 day EMA	1467.2	1474.61	1481.64
20 day EMA	1460.28	1463.85	1466.79
35 day EMA	1429.65	1429.84	1429.48
50 day EMA	1390.25	1388.78	1386.86

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1448.32	1472.38	1488.7
12 day SMA	1486.61	1491.76	1495.98
20 day SMA	1472.89	1471.41	1470.74
35 day SMA	1435.3	1432.54	1429.81
50 day SMA	1394.77	1392.48	1389.85
100 day SMA	1292.13	1289.73	1287.37
150 day SMA	1254.49	1252.36	1250.18
200 day SMA	1210.36	1208.68	1206.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1439.60	1451.50	1432.00 to 1462.00	1.02 times
27 Wed	1445.70	1471.80	1443.00 to 1480.80	1.03 times
26 Tue	1474.20	1467.50	1457.40 to 1481.00	1.06 times
25 Mon	1467.20	1458.50	1440.20 to 1476.20	1 times
22 Fri	1471.00	1535.00	1454.00 to 1535.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1445.10	1453.00	1441.70 to 1465.20	1.16 times
27 Wed	1454.50	1480.00	1453.00 to 1480.00	1.1 times
26 Tue	1481.70	1471.40	1467.00 to 1485.50	0.95 times
25 Mon	1474.30	1460.00	1450.00 to 1483.80	0.94 times
22 Fri	1480.50	1532.80	1464.90 to 1532.80	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1472.00	1472.00	1472.00 to 1472.00	2 times
27 Wed	1483.10	0.00	0.00 to 0.00	0 times

Option chain for Aurobindo Pharma AUROPHARMA 30 Tue June 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date	CE	PE	PCR
29 Fri May 2026	1.60	259.00	0.02
27 Wed May 2026	1.70	259.00	0.02
26 Tue May 2026	2.05	259.00	0.02
25 Mon May 2026	2.05	245.50	0.02

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date	CE	PE	PCR
29 Fri May 2026	4.90	157.00	0.01
27 Wed May 2026	6.05	157.00	0.02
26 Tue May 2026	10.30	139.15	0.02
25 Mon May 2026	9.25	139.15	0.02

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date	CE	PE	PCR
29 Fri May 2026	8.00	112.60	0.16
27 Wed May 2026	9.80	112.60	0.18
26 Tue May 2026	16.30	103.55	0.26
25 Mon May 2026	15.50	103.55	0.26

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date	CE	PE	PCR
29 Fri May 2026	10.25	91.95	0.16
27 Wed May 2026	12.80	91.95	0.16
26 Tue May 2026	20.45	91.95	0.17
25 Mon May 2026	19.45	90.35	0.16

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date	CE	PE	PCR
29 Fri May 2026	14.20	80.00	0.96
27 Wed May 2026	16.95	87.35	1
26 Tue May 2026	25.90	69.20	1.21
25 Mon May 2026	24.60	76.15	1.12

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
29 Fri May 2026	18.15	77.75	0.39
27 Wed May 2026	21.85	74.40	0.34
26 Tue May 2026	32.45	55.85	0.32
25 Mon May 2026	31.00	61.15	0.33

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
29 Fri May 2026	24.70	62.10	0.89
27 Wed May 2026	28.25	60.85	1.01
26 Tue May 2026	41.50	44.65	1.34
25 Mon May 2026	39.15	52.65	1.24

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date	CE	PE	PCR
29 Fri May 2026	31.65	51.40	1.07
27 Wed May 2026	36.00	48.65	1.08
26 Tue May 2026	52.80	35.45	0.85
25 Mon May 2026	47.85	39.70	1.14

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date	CE	PE	PCR
29 Fri May 2026	41.00	39.70	1.08
27 Wed May 2026	45.65	38.30	1.09
26 Tue May 2026	63.50	26.85	2.4
25 Mon May 2026	58.50	31.05	2.89

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date	CE	PE	PCR
29 Fri May 2026	50.35	30.40	4.34
27 Wed May 2026	56.90	29.65	5.81
26 Tue May 2026	72.00	20.35	53

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
29 Fri May 2026	62.15	23.45	4.45
27 Wed May 2026	69.65	22.70	4.62
26 Tue May 2026	86.00	15.20	4.15
25 Mon May 2026	92.00	18.00	6.91

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date	CE	PE	PCR
29 Fri May 2026	74.85	17.55	18.63
27 Wed May 2026	92.30	17.20	46
26 Tue May 2026	100.00	11.90	59.5
25 Mon May 2026	149.00	13.75	114

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
29 Fri May 2026	175.00	9.45	54
27 Wed May 2026	175.00	9.50	55
26 Tue May 2026	175.00	6.75	52
25 Mon May 2026	175.00	7.70	63

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
29 Fri May 2026	145.05	5.00	7.92
27 Wed May 2026	150.00	5.10	6.45
26 Tue May 2026	178.00	4.05	13.8
25 Mon May 2026	168.20	4.80	30

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
29 Fri May 2026	315.00	2.05	2.67
27 Wed May 2026	315.00	1.65	2.17
26 Tue May 2026	315.00	1.50	2.67
25 Mon May 2026	315.00	3.00	2.67

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
29 Fri May 2026	266.00	1.60	2.61
27 Wed May 2026	266.00	1.50	1.93
26 Tue May 2026	266.00	2.00	1.29
25 Mon May 2026	264.00	1.70	0.38

Feed