AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1154.9 and 1184.1

Daily Target 1	1148.97
Daily Target 2	1160.83
Daily Target 3	1178.1666666667
Daily Target 4	1190.03
Daily Target 5	1207.37

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1172.70 (-0.63%)	1174.20	1166.30 - 1195.50	0.8812 times
Wed 14 January 2026	1180.10 (1.06%)	1165.00	1158.00 - 1189.10	0.7041 times
Tue 13 January 2026	1167.70 (-0.44%)	1185.00	1154.40 - 1185.00	0.8288 times
Mon 12 January 2026	1172.90 (-2.15%)	1193.10	1166.50 - 1197.80	0.668 times
Fri 09 January 2026	1198.70 (-0.61%)	1206.00	1188.00 - 1211.40	0.8619 times
Thu 08 January 2026	1206.10 (-2.37%)	1236.00	1203.00 - 1236.00	0.8527 times
Wed 07 January 2026	1235.40 (0.33%)	1236.40	1225.20 - 1270.80	2.2893 times
Tue 06 January 2026	1231.30 (1.98%)	1210.00	1207.60 - 1238.80	1.7893 times
Mon 05 January 2026	1207.40 (-0.66%)	1220.00	1199.00 - 1222.00	0.6244 times
Fri 02 January 2026	1215.40 (1.88%)	1200.70	1192.00 - 1217.50	0.5003 times
Thu 01 January 2026	1193.00 (0.85%)	1190.00	1170.20 - 1197.00	0.3995 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1141.85 and 1185.25

Weekly Target 1	1131.57
Weekly Target 2	1152.13
Weekly Target 3	1174.9666666667
Weekly Target 4	1195.53
Weekly Target 5	1218.37

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1172.70 (-2.17%)	1193.10	1154.40 - 1197.80	0.6909 times
Fri 09 January 2026	1198.70 (-1.37%)	1220.00	1188.00 - 1270.80	1.4385 times
Fri 02 January 2026	1215.40 (0.76%)	1206.20	1170.20 - 1217.50	0.9248 times
Fri 26 December 2025	1206.20 (-1.54%)	1225.10	1203.80 - 1236.10	0.3706 times
Fri 19 December 2025	1225.10 (2.51%)	1200.00	1172.10 - 1240.70	0.8265 times
Sat 13 December 2025	1195.10 (-1.85%)	1217.60	1160.50 - 1219.50	0.9211 times
Fri 05 December 2025	1217.60 (-0.74%)	1229.00	1196.40 - 1229.00	0.6636 times
Fri 28 November 2025	1226.70 (1.72%)	1205.90	1189.60 - 1242.30	0.9582 times
Fri 21 November 2025	1205.90 (-1.36%)	1222.50	1198.00 - 1249.90	1.0488 times
Fri 14 November 2025	1222.50 (8.78%)	1126.10	1123.80 - 1231.90	2.1569 times
Fri 07 November 2025	1123.80 (-1.33%)	1142.90	1120.00 - 1163.80	1.2708 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1105.35 and 1221.75

Monthly Target 1	1082.9
Monthly Target 2	1127.8
Monthly Target 3	1199.3
Monthly Target 4	1244.2
Monthly Target 5	1315.7

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1172.70 (-0.87%)	1190.00	1154.40 - 1270.80	0.4317 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.649 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	1.0064 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	1.0877 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.2416 times
Fri 29 August 2025	1027.90 (-9.82%)	1142.00	1020.00 - 1144.00	1.1294 times
Thu 31 July 2025	1139.80 (0.44%)	1137.10	1100.00 - 1197.00	1.0735 times
Mon 30 June 2025	1134.80 (-1.13%)	1151.00	1078.50 - 1194.30	0.9385 times
Fri 30 May 2025	1147.80 (-6.61%)	1234.00	1119.90 - 1251.40	1.0079 times
Wed 30 April 2025	1229.10 (5.91%)	1156.50	1010.00 - 1278.60	1.4342 times
Fri 28 March 2025	1160.50 (9.66%)	1061.50	1031.05 - 1230.70	0.5943 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1178.42
12 day DMA	1196.98
20 day DMA	1202.23
35 day DMA	1199.59
50 day DMA	1200.79
100 day DMA	1145.65
150 day DMA	1135.1
200 day DMA	1145.18

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1180.97	1185.11	1187.61
12 day EMA	1191.42	1194.82	1197.49
20 day EMA	1194.98	1197.32	1199.13
35 day EMA	1196.13	1197.51	1198.53
50 day EMA	1193.36	1194.2	1194.78

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1178.42	1185.1	1196.16
12 day SMA	1196.98	1198.11	1199.78
20 day SMA	1202.23	1203.25	1203.15
35 day SMA	1199.59	1201.39	1202.75
50 day SMA	1200.79	1200.15	1199.53
100 day SMA	1145.65	1144.43	1143.04
150 day SMA	1135.1	1134.98	1134.85
200 day SMA	1145.18	1145.14	1145.02

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	1173.40	1180.50	1167.60 to 1198.00	0.99 times
14 Wed	1181.10	1164.10	1161.70 to 1189.00	0.99 times
13 Tue	1170.60	1188.20	1158.00 to 1192.00	1 times
12 Mon	1177.80	1191.20	1170.40 to 1202.20	1.01 times
09 Fri	1200.40	1209.10	1190.60 to 1216.80	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	1178.30	1185.90	1174.00 to 1204.40	1.11 times
14 Wed	1187.50	1171.60	1171.00 to 1195.10	1.06 times
13 Tue	1175.80	1186.10	1164.60 to 1188.20	1.04 times
12 Mon	1184.00	1205.50	1177.60 to 1205.50	0.94 times
09 Fri	1206.70	1220.00	1197.50 to 1222.00	0.84 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	1185.00	1200.00	1185.00 to 1207.10	1.24 times
14 Wed	1202.30	1186.40	1186.40 to 1202.30	1.12 times
13 Tue	1182.50	1173.00	1173.00 to 1183.00	0.99 times
12 Mon	1194.60	1200.00	1186.20 to 1205.00	0.89 times
09 Fri	1204.50	1213.00	1204.50 to 1225.40	0.76 times

Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1350.00

Date	CE	PE	PCR
16 Fri January 2026	0.65	185.55	0.15
14 Wed January 2026	1.25	185.55	0.14
13 Tue January 2026	1.45	185.55	0.16
12 Mon January 2026	1.05	178.25	0.18

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
16 Fri January 2026	1.20	141.75	0.07
14 Wed January 2026	1.15	141.75	0.05
13 Tue January 2026	1.25	141.75	0.05
12 Mon January 2026	1.15	141.75	0.04

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
16 Fri January 2026	1.05	90.50	0.03
14 Wed January 2026	1.65	90.50	0.02
13 Tue January 2026	1.55	90.50	0.02
12 Mon January 2026	1.55	90.50	0.02

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
16 Fri January 2026	1.55	68.10	0.09
14 Wed January 2026	2.10	68.10	0.08
13 Tue January 2026	2.15	68.10	0.08
12 Mon January 2026	2.30	68.10	0.07

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
16 Fri January 2026	1.95	103.10	0.29
14 Wed January 2026	2.80	103.10	0.31
13 Tue January 2026	2.70	103.10	0.28
12 Mon January 2026	3.30	103.10	0.34

AurobindoPharma AUROPHARMA Option strike: 1270.00

Date	CE	PE	PCR
16 Fri January 2026	2.20	94.05	0.13
14 Wed January 2026	3.30	94.05	0.14
13 Tue January 2026	3.00	94.05	0.15
12 Mon January 2026	4.00	94.05	0.14

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
16 Fri January 2026	2.65	89.80	0.09
14 Wed January 2026	4.10	81.95	0.1
13 Tue January 2026	4.00	95.85	0.09
12 Mon January 2026	4.85	83.95	0.1

AurobindoPharma AUROPHARMA Option strike: 1250.00

Date	CE	PE	PCR
16 Fri January 2026	3.00	81.25	0.15
14 Wed January 2026	4.90	90.20	0.16
13 Tue January 2026	4.70	90.20	0.16
12 Mon January 2026	5.95	77.00	0.16

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
16 Fri January 2026	3.55	69.50	0.16
14 Wed January 2026	6.15	64.40	0.17
13 Tue January 2026	5.55	73.95	0.19
12 Mon January 2026	7.25	72.40	0.2

AurobindoPharma AUROPHARMA Option strike: 1230.00

Date	CE	PE	PCR
16 Fri January 2026	4.45	61.00	0.23
14 Wed January 2026	7.80	59.35	0.34
13 Tue January 2026	7.00	59.35	0.36
12 Mon January 2026	9.00	59.35	0.46

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
16 Fri January 2026	5.90	52.55	0.28
14 Wed January 2026	9.70	48.05	0.34
13 Tue January 2026	8.80	59.85	0.32
12 Mon January 2026	11.10	54.40	0.45

AurobindoPharma AUROPHARMA Option strike: 1210.00

Date	CE	PE	PCR
16 Fri January 2026	7.85	44.75	0.76
14 Wed January 2026	12.40	47.75	0.84
13 Tue January 2026	10.70	47.75	0.94
12 Mon January 2026	13.70	47.75	1.02

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
16 Fri January 2026	10.50	36.30	0.78
14 Wed January 2026	15.55	33.55	0.85
13 Tue January 2026	13.60	43.30	0.81
12 Mon January 2026	17.00	38.70	0.7

AurobindoPharma AUROPHARMA Option strike: 1190.00

Date	CE	PE	PCR
16 Fri January 2026	13.50	29.20	1.53
14 Wed January 2026	19.70	27.50	1.4
13 Tue January 2026	16.50	35.20	1.43
12 Mon January 2026	20.65	32.80	1.68

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
16 Fri January 2026	17.95	23.70	0.95
14 Wed January 2026	24.30	22.85	1.21
13 Tue January 2026	21.00	30.30	0.9
12 Mon January 2026	25.20	27.35	1.04

AurobindoPharma AUROPHARMA Option strike: 1170.00

Date	CE	PE	PCR
16 Fri January 2026	22.15	18.65	1.41
14 Wed January 2026	29.70	18.20	1.87
13 Tue January 2026	25.40	24.40	1.76
12 Mon January 2026	29.85	23.25	1.38

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
16 Fri January 2026	29.40	13.80	0.9
14 Wed January 2026	35.75	14.60	0.7
13 Tue January 2026	30.90	19.75	0.74
12 Mon January 2026	35.30	18.55	1.81

AurobindoPharma AUROPHARMA Option strike: 1150.00

Date	CE	PE	PCR
16 Fri January 2026	34.90	11.10	2.29
14 Wed January 2026	41.55	11.55	1.74
13 Tue January 2026	36.20	15.85	1.9
12 Mon January 2026	42.80	15.10	2.6

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
16 Fri January 2026	49.90	8.20	8.47
14 Wed January 2026	49.90	9.15	7.53
13 Tue January 2026	52.30	12.35	8.35
12 Mon January 2026	52.30	11.75	7.24

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
16 Fri January 2026	66.70	4.60	28.29
14 Wed January 2026	66.70	5.70	24.5
13 Tue January 2026	77.05	7.85	37.44
12 Mon January 2026	77.05	7.30	32.44

AurobindoPharma AUROPHARMA Option strike: 1110.00

Date	CE	PE	PCR
16 Fri January 2026	60.65	3.30	90.5
14 Wed January 2026	60.65	4.05	81.5
13 Tue January 2026	60.65	6.30	58

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
16 Fri January 2026	84.00	2.60	26.53
14 Wed January 2026	84.00	3.50	27.53
13 Tue January 2026	82.80	4.85	26.52
12 Mon January 2026	82.80	4.80	22.77

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
16 Fri January 2026	113.95	1.75	34.67
14 Wed January 2026	113.95	2.25	31.33
13 Tue January 2026	113.95	3.05	32.67
12 Mon January 2026	113.95	2.95	22.33

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
16 Fri January 2026	135.90	1.10	8.09
14 Wed January 2026	135.90	1.45	8.64
13 Tue January 2026	135.90	1.85	10.55
12 Mon January 2026	135.90	2.00	11.45

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
16 Fri January 2026	149.05	0.80	11.5
14 Wed January 2026	129.75	0.80	6.57
13 Tue January 2026	161.00	0.80	46
12 Mon January 2026	161.00	0.80	46

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
16 Fri January 2026	240.00	0.85	6.5
14 Wed January 2026	240.00	0.85	6.5
13 Tue January 2026	240.00	0.85	6.5
12 Mon January 2026	240.00	0.85	6.5

AurobindoPharma AUROPHARMA Option strike: 960.00

Date	CE	PE	PCR
16 Fri January 2026	210.95	2.05	0.25
14 Wed January 2026	210.95	2.05	0.25
13 Tue January 2026	210.95	2.05	0.25
12 Mon January 2026	264.35	2.05	1

Feed