Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1154.05 and 1185.35
| Daily Target 1 | 1147.77 |
| Daily Target 2 | 1160.33 |
| Daily Target 3 | 1179.0666666667 |
| Daily Target 4 | 1191.63 |
| Daily Target 5 | 1210.37 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1172.90 (-2.15%) | 1193.10 | 1166.50 - 1197.80 | 0.6739 times | Fri 09 January 2026 | 1198.70 (-0.61%) | 1206.00 | 1188.00 - 1211.40 | 0.8696 times | Thu 08 January 2026 | 1206.10 (-2.37%) | 1236.00 | 1203.00 - 1236.00 | 0.8603 times | Wed 07 January 2026 | 1235.40 (0.33%) | 1236.40 | 1225.20 - 1270.80 | 2.3097 times | Tue 06 January 2026 | 1231.30 (1.98%) | 1210.00 | 1207.60 - 1238.80 | 1.8052 times | Mon 05 January 2026 | 1207.40 (-0.66%) | 1220.00 | 1199.00 - 1222.00 | 0.6299 times | Fri 02 January 2026 | 1215.40 (1.88%) | 1200.70 | 1192.00 - 1217.50 | 0.5047 times | Thu 01 January 2026 | 1193.00 (0.85%) | 1190.00 | 1170.20 - 1197.00 | 0.403 times | Wed 31 December 2025 | 1183.00 (-0.28%) | 1185.00 | 1178.00 - 1193.80 | 0.9085 times | Tue 30 December 2025 | 1186.30 (-1.15%) | 1202.00 | 1179.00 - 1208.90 | 1.0352 times | Mon 29 December 2025 | 1200.10 (-0.51%) | 1206.20 | 1192.30 - 1214.10 | 1.3111 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1154.05 and 1185.35
| Weekly Target 1 | 1147.77 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1179.0666666667 |
| Weekly Target 4 | 1191.63 |
| Weekly Target 5 | 1210.37 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1172.90 (-2.15%) | 1193.10 | 1166.50 - 1197.80 | 0.1583 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.5208 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.9777 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.3918 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.8738 times | Sat 13 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.9738 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.7015 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 1.0131 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.1088 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.2803 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.3435 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1117.55 and 1221.85
| Monthly Target 1 | 1099.1 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1203.4 |
| Monthly Target 4 | 1240.3 |
| Monthly Target 5 | 1307.7 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1172.90 (-0.85%) | 1190.00 | 1166.50 - 1270.80 | 0.3348 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6556 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0166 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0987 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2542 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1409 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0844 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.948 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0181 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4487 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6003 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1208.88 |
| 12 day DMA | 1202.98 |
| 20 day DMA | 1204.08 |
| 35 day DMA | 1203.9 |
| 50 day DMA | 1199.35 |
| 100 day DMA | 1141.83 |
| 150 day DMA | 1134.87 |
| 200 day DMA | 1145.16 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.56 | 1209.89 | 1215.49 |
| 12 day EMA | 1202.91 | 1208.37 | 1210.13 |
| 20 day EMA | 1202.29 | 1205.38 | 1206.08 |
| 35 day EMA | 1197.76 | 1199.22 | 1199.25 |
| 50 day EMA | 1192.7 | 1193.51 | 1193.3 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.88 | 1215.78 | 1219.12 |
| 12 day SMA | 1202.98 | 1206.19 | 1207.8 |
| 20 day SMA | 1204.08 | 1205.19 | 1205.01 |
| 35 day SMA | 1203.9 | 1204.5 | 1204.71 |
| 50 day SMA | 1199.35 | 1198.67 | 1196.74 |
| 100 day SMA | 1141.83 | 1141 | 1139.9 |
| 150 day SMA | 1134.87 | 1134.79 | 1134.54 |
| 200 day SMA | 1145.16 | 1145.34 | 1145.35 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1177.80 | 1191.20 | 1170.40 to 1202.20 | 1 times |
| 09 Fri | 1200.40 | 1209.10 | 1190.60 to 1216.80 | 1 times |
| 08 Thu | 1212.00 | 1238.10 | 1208.00 to 1238.60 | 1 times |
| 07 Wed | 1241.60 | 1237.60 | 1234.30 to 1276.50 | 1 times |
| 06 Tue | 1237.60 | 1218.70 | 1212.00 to 1245.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1184.00 | 1205.50 | 1177.60 to 1205.50 | 1.45 times |
| 09 Fri | 1206.70 | 1220.00 | 1197.50 to 1222.00 | 1.3 times |
| 08 Thu | 1217.90 | 1232.00 | 1214.70 to 1242.00 | 1.23 times |
| 07 Wed | 1248.20 | 1242.50 | 1242.50 to 1282.80 | 0.62 times |
| 06 Tue | 1244.40 | 1224.60 | 1220.30 to 1252.30 | 0.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1194.60 | 1200.00 | 1186.20 to 1205.00 | 1.28 times |
| 09 Fri | 1204.50 | 1213.00 | 1204.50 to 1225.40 | 1.09 times |
| 08 Thu | 1226.40 | 1245.60 | 1224.50 to 1245.60 | 1.15 times |
| 07 Wed | 1257.00 | 1273.50 | 1257.00 to 1285.00 | 1.12 times |
| 06 Tue | 1254.70 | 1237.00 | 1228.70 to 1257.30 | 0.36 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 178.25 | 0.18 |
| 09 Fri January 2026 | 1.55 | 154.25 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 141.75 | 0.04 |
| 09 Fri January 2026 | 1.70 | 141.75 | 0.03 |
| 08 Thu January 2026 | 2.65 | 96.45 | 0.01 |
| 07 Wed January 2026 | 5.20 | 96.45 | 0.01 |
| 06 Tue January 2026 | 4.85 | 125.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.55 | 90.50 | 0.02 |
| 09 Fri January 2026 | 2.45 | 90.50 | 0.02 |
| 08 Thu January 2026 | 3.85 | 90.50 | 0.02 |
| 07 Wed January 2026 | 7.65 | 90.50 | 0.02 |
| 06 Tue January 2026 | 7.25 | 90.50 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.30 | 68.10 | 0.07 |
| 09 Fri January 2026 | 3.95 | 68.10 | 0.1 |
| 08 Thu January 2026 | 5.85 | 68.10 | 0.1 |
| 07 Wed January 2026 | 11.40 | 68.10 | 0.09 |
| 06 Tue January 2026 | 10.60 | 71.55 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.30 | 103.10 | 0.34 |
| 09 Fri January 2026 | 5.95 | 89.70 | 0.37 |
| 08 Thu January 2026 | 8.80 | 69.00 | 0.35 |
| 07 Wed January 2026 | 16.65 | 53.95 | 0.37 |
| 06 Tue January 2026 | 15.35 | 55.60 | 0.52 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.00 | 94.05 | 0.14 |
| 09 Fri January 2026 | 7.35 | 80.10 | 0.15 |
| 08 Thu January 2026 | 10.65 | 61.60 | 0.16 |
| 07 Wed January 2026 | 19.75 | 48.10 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.85 | 83.95 | 0.1 |
| 09 Fri January 2026 | 9.25 | 67.75 | 0.12 |
| 08 Thu January 2026 | 13.00 | 58.40 | 0.15 |
| 07 Wed January 2026 | 23.45 | 41.05 | 0.17 |
| 06 Tue January 2026 | 21.70 | 42.90 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.95 | 77.00 | 0.16 |
| 09 Fri January 2026 | 11.20 | 58.65 | 0.16 |
| 08 Thu January 2026 | 15.60 | 52.55 | 0.16 |
| 07 Wed January 2026 | 27.55 | 35.10 | 0.16 |
| 06 Tue January 2026 | 25.50 | 37.05 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.25 | 72.40 | 0.2 |
| 09 Fri January 2026 | 13.65 | 51.85 | 0.25 |
| 08 Thu January 2026 | 18.80 | 45.85 | 0.24 |
| 07 Wed January 2026 | 32.05 | 30.00 | 0.24 |
| 06 Tue January 2026 | 29.80 | 31.35 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.00 | 59.35 | 0.46 |
| 09 Fri January 2026 | 16.40 | 45.85 | 0.55 |
| 08 Thu January 2026 | 22.35 | 39.60 | 0.5 |
| 07 Wed January 2026 | 37.65 | 25.05 | 0.96 |
| 06 Tue January 2026 | 35.00 | 26.60 | 0.17 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.10 | 54.40 | 0.45 |
| 09 Fri January 2026 | 19.95 | 39.00 | 0.58 |
| 08 Thu January 2026 | 26.70 | 33.55 | 0.63 |
| 07 Wed January 2026 | 43.60 | 20.70 | 0.65 |
| 06 Tue January 2026 | 40.20 | 21.95 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.70 | 47.75 | 1.02 |
| 09 Fri January 2026 | 23.70 | 33.55 | 0.97 |
| 08 Thu January 2026 | 32.75 | 28.70 | 1.58 |
| 07 Wed January 2026 | 50.60 | 16.95 | 2.34 |
| 06 Tue January 2026 | 46.25 | 18.15 | 1.34 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.00 | 38.70 | 0.7 |
| 09 Fri January 2026 | 28.70 | 27.60 | 0.74 |
| 08 Thu January 2026 | 36.50 | 24.30 | 0.93 |
| 07 Wed January 2026 | 55.65 | 13.85 | 0.97 |
| 06 Tue January 2026 | 53.05 | 14.65 | 0.77 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.65 | 32.80 | 1.68 |
| 09 Fri January 2026 | 33.40 | 24.10 | 2.49 |
| 08 Thu January 2026 | 62.00 | 19.85 | 2.29 |
| 07 Wed January 2026 | 62.00 | 11.70 | 2.27 |
| 06 Tue January 2026 | 58.80 | 12.30 | 1.9 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.20 | 27.35 | 1.04 |
| 09 Fri January 2026 | 39.50 | 18.70 | 3.17 |
| 08 Thu January 2026 | 48.20 | 16.45 | 4.44 |
| 07 Wed January 2026 | 71.40 | 9.25 | 2.84 |
| 06 Tue January 2026 | 66.70 | 9.95 | 2.76 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.85 | 23.25 | 1.38 |
| 09 Fri January 2026 | 46.05 | 15.15 | 6.81 |
| 08 Thu January 2026 | 78.00 | 13.70 | 4.64 |
| 07 Wed January 2026 | 78.00 | 7.35 | 3.28 |
| 06 Tue January 2026 | 74.60 | 7.85 | 2.7 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.30 | 18.55 | 1.81 |
| 09 Fri January 2026 | 52.55 | 12.55 | 3.7 |
| 08 Thu January 2026 | 67.90 | 11.00 | 4.73 |
| 07 Wed January 2026 | 86.45 | 5.80 | 7.26 |
| 06 Tue January 2026 | 71.55 | 6.30 | 7.49 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42.80 | 15.10 | 2.6 |
| 09 Fri January 2026 | 60.40 | 9.95 | 2.42 |
| 08 Thu January 2026 | 70.50 | 9.45 | 2.22 |
| 07 Wed January 2026 | 96.80 | 4.85 | 2.68 |
| 06 Tue January 2026 | 90.00 | 5.00 | 2.42 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.30 | 11.75 | 7.24 |
| 09 Fri January 2026 | 68.70 | 8.00 | 13.27 |
| 08 Thu January 2026 | 78.05 | 7.05 | 57.67 |
| 07 Wed January 2026 | 110.00 | 3.85 | 52.67 |
| 06 Tue January 2026 | 60.00 | 4.15 | 112 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 77.05 | 7.30 | 32.44 |
| 09 Fri January 2026 | 77.05 | 5.20 | 29.44 |
| 08 Thu January 2026 | 77.05 | 4.60 | 25.67 |
| 07 Wed January 2026 | 77.05 | 2.65 | 21 |
| 06 Tue January 2026 | 77.05 | 2.90 | 23.44 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 82.80 | 4.80 | 22.77 |
| 09 Fri January 2026 | 97.95 | 3.60 | 31.27 |
| 08 Thu January 2026 | 172.00 | 3.20 | 18.73 |
| 07 Wed January 2026 | 172.00 | 1.75 | 17.79 |
| 06 Tue January 2026 | 93.25 | 2.05 | 19.87 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 113.95 | 2.95 | 22.33 |
| 09 Fri January 2026 | 113.95 | 2.50 | 32 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 135.90 | 2.00 | 11.45 |
| 09 Fri January 2026 | 135.90 | 1.35 | 11.82 |
| 08 Thu January 2026 | 153.00 | 2.00 | 16.38 |
| 07 Wed January 2026 | 153.00 | 2.00 | 16.38 |
| 06 Tue January 2026 | 153.00 | 2.00 | 16.38 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 161.00 | 0.80 | 46 |
| 09 Fri January 2026 | 161.00 | 0.80 | 46 |
| 08 Thu January 2026 | 161.00 | 0.80 | 46 |
| 07 Wed January 2026 | 161.00 | 1.80 | 46 |
| 06 Tue January 2026 | 161.00 | 1.80 | 46 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 240.00 | 0.85 | 6.5 |
| 09 Fri January 2026 | 240.00 | 1.40 | 9 |
| 08 Thu January 2026 | 240.00 | 1.40 | 6 |
| 07 Wed January 2026 | 240.00 | 1.40 | 6 |
| 06 Tue January 2026 | 240.00 | 1.40 | 6 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 264.35 | 2.05 | 1 |
| 09 Fri January 2026 | 264.35 | 2.05 | 1 |
| 08 Thu January 2026 | 264.35 | 2.05 | 1 |
| 07 Wed January 2026 | 264.35 | 2.05 | 1 |
| 06 Tue January 2026 | 264.35 | 2.05 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.