Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1277.45 and 1307.15
| Daily Target 1 | 1271.1 |
| Daily Target 2 | 1283.8 |
| Daily Target 3 | 1300.8 |
| Daily Target 4 | 1313.5 |
| Daily Target 5 | 1330.5 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.50 (-1.17%) | 1304.30 | 1288.10 - 1317.80 | 1.025 times | Thu 12 March 2026 | 1311.90 (0.54%) | 1308.00 | 1289.40 - 1319.80 | 1.3231 times | Wed 11 March 2026 | 1304.80 (1.47%) | 1291.00 | 1290.00 - 1318.50 | 1.5937 times | Tue 10 March 2026 | 1285.90 (3.09%) | 1260.00 | 1249.00 - 1291.80 | 1.378 times | Mon 09 March 2026 | 1247.30 (1.25%) | 1202.30 | 1182.10 - 1251.80 | 1.3669 times | Fri 06 March 2026 | 1231.90 (0.52%) | 1224.90 | 1215.10 - 1244.70 | 0.5043 times | Thu 05 March 2026 | 1225.50 (2.52%) | 1198.00 | 1198.00 - 1230.70 | 0.5647 times | Wed 04 March 2026 | 1195.40 (-1.24%) | 1201.00 | 1179.80 - 1202.90 | 0.5704 times | Mon 02 March 2026 | 1210.40 (-0.82%) | 1186.20 | 1186.20 - 1223.90 | 0.5571 times | Fri 27 February 2026 | 1220.40 (-0.02%) | 1225.30 | 1214.30 - 1240.00 | 1.1169 times | Thu 26 February 2026 | 1220.70 (0.76%) | 1217.10 | 1213.50 - 1250.90 | 1.4877 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1239.3 and 1377
| Weekly Target 1 | 1128.43 |
| Weekly Target 2 | 1212.47 |
| Weekly Target 3 | 1266.1333333333 |
| Weekly Target 4 | 1350.17 |
| Weekly Target 5 | 1403.83 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.2866 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.4226 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.1064 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.5041 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.994 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.9316 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.2034 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.3691 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.3836 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 0.7986 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.5134 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1238.15 and 1378.15
| Monthly Target 1 | 1125.37 |
| Monthly Target 2 | 1210.93 |
| Monthly Target 3 | 1265.3666666667 |
| Monthly Target 4 | 1350.93 |
| Monthly Target 5 | 1405.37 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.50 (6.24%) | 1186.20 | 1179.80 - 1319.80 | 0.5444 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7633 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.913 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.594 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.961 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0387 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1856 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0785 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0251 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8962 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9625 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1289.28 |
| 12 day DMA | 1246.85 |
| 20 day DMA | 1214.2 |
| 35 day DMA | 1195.17 |
| 50 day DMA | 1191.76 |
| 100 day DMA | 1186.31 |
| 150 day DMA | 1150.34 |
| 200 day DMA | 1146.67 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.39 | 1281.34 | 1266.06 |
| 12 day EMA | 1253.35 | 1245.51 | 1233.44 |
| 20 day EMA | 1231.98 | 1225.19 | 1216.07 |
| 35 day EMA | 1213.78 | 1208.91 | 1202.85 |
| 50 day EMA | 1202.09 | 1198.24 | 1193.6 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.28 | 1276.36 | 1259.08 |
| 12 day SMA | 1246.85 | 1235.84 | 1222.4 |
| 20 day SMA | 1214.2 | 1207.27 | 1199 |
| 35 day SMA | 1195.17 | 1190.85 | 1185.42 |
| 50 day SMA | 1191.76 | 1189.49 | 1186.98 |
| 100 day SMA | 1186.31 | 1184.36 | 1182.3 |
| 150 day SMA | 1150.34 | 1148.89 | 1147.42 |
| 200 day SMA | 1146.67 | 1146.14 | 1145.48 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1300.60 | 1300.10 | 1292.10 to 1318.90 | 0.97 times |
| 12 Thu | 1313.20 | 1308.00 | 1290.40 to 1322.00 | 0.98 times |
| 11 Wed | 1306.50 | 1297.70 | 1294.90 to 1320.40 | 1.01 times |
| 10 Tue | 1291.50 | 1257.00 | 1250.30 to 1296.60 | 1.03 times |
| 09 Mon | 1249.90 | 1188.50 | 1188.50 to 1256.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1308.40 | 1319.00 | 1299.10 to 1324.10 | 1.1 times |
| 12 Thu | 1320.20 | 1309.80 | 1298.90 to 1326.70 | 1.12 times |
| 11 Wed | 1314.20 | 1303.00 | 1303.00 to 1328.10 | 1.19 times |
| 10 Tue | 1297.70 | 1259.20 | 1258.90 to 1303.10 | 0.9 times |
| 09 Mon | 1257.50 | 1208.40 | 1207.30 to 1263.30 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1311.70 | 1309.50 | 1309.50 to 1327.00 | 1.16 times |
| 12 Thu | 1327.80 | 1315.00 | 1315.00 to 1329.20 | 1.13 times |
| 11 Wed | 1328.00 | 1330.00 | 1323.00 to 1330.00 | 1.06 times |
| 10 Tue | 1307.00 | 1275.90 | 1272.00 to 1307.00 | 0.93 times |
| 09 Mon | 1254.80 | 1237.50 | 1237.50 to 1254.80 | 0.73 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Mon March 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 107.35 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.15 | 130.05 | 0.06 |
| 12 Thu March 2026 | 16.45 | 130.05 | 0.05 |
| 11 Wed March 2026 | 14.65 | 130.05 | 0.04 |
| 10 Tue March 2026 | 11.15 | 130.05 | 0.04 |
| 09 Mon March 2026 | 8.25 | 130.05 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.25 | 74.75 | 0.04 |
| 12 Thu March 2026 | 19.35 | 68.65 | 0.02 |
| 11 Wed March 2026 | 17.25 | 71.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.70 | 66.05 | 0.03 |
| 12 Thu March 2026 | 22.75 | 60.15 | 0.01 |
| 11 Wed March 2026 | 20.05 | 85.00 | 0 |
| 10 Tue March 2026 | 15.70 | 85.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.80 | 53.30 | 0.07 |
| 12 Thu March 2026 | 25.30 | 53.30 | 0.06 |
| 11 Wed March 2026 | 23.30 | 169.00 | 0.01 |
| 10 Tue March 2026 | 18.20 | 169.00 | 0.01 |
| 09 Mon March 2026 | 12.65 | 169.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.30 | 53.10 | 0.42 |
| 12 Thu March 2026 | 29.90 | 48.05 | 0.38 |
| 11 Wed March 2026 | 26.90 | 50.65 | 0.46 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.35 | 47.50 | 0.27 |
| 12 Thu March 2026 | 34.85 | 41.65 | 0.26 |
| 11 Wed March 2026 | 30.95 | 44.30 | 0.34 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.60 | 42.00 | 0.32 |
| 12 Thu March 2026 | 39.65 | 36.70 | 0.57 |
| 11 Wed March 2026 | 35.60 | 39.45 | 0.61 |
| 10 Tue March 2026 | 28.30 | 47.50 | 0.89 |
| 09 Mon March 2026 | 19.40 | 90.90 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.55 | 36.45 | 0.84 |
| 12 Thu March 2026 | 44.55 | 31.95 | 1.38 |
| 11 Wed March 2026 | 40.35 | 34.45 | 0.38 |
| 10 Tue March 2026 | 32.75 | 40.75 | 0.13 |
| 09 Mon March 2026 | 22.20 | 70.65 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.75 | 30.75 | 0.79 |
| 12 Thu March 2026 | 50.05 | 27.10 | 0.46 |
| 11 Wed March 2026 | 45.75 | 29.95 | 0.29 |
| 10 Tue March 2026 | 37.75 | 36.35 | 0.19 |
| 09 Mon March 2026 | 25.35 | 75.70 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.65 | 27.10 | 1.06 |
| 12 Thu March 2026 | 56.20 | 23.75 | 1.24 |
| 11 Wed March 2026 | 51.35 | 25.65 | 1.18 |
| 10 Tue March 2026 | 42.55 | 31.35 | 1.02 |
| 09 Mon March 2026 | 29.10 | 55.40 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.70 | 23.80 | 1.85 |
| 12 Thu March 2026 | 62.85 | 20.30 | 1.85 |
| 11 Wed March 2026 | 57.80 | 22.15 | 1.74 |
| 10 Tue March 2026 | 48.35 | 26.70 | 1.33 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.15 | 20.20 | 0.79 |
| 12 Thu March 2026 | 68.45 | 17.05 | 0.89 |
| 11 Wed March 2026 | 64.25 | 19.05 | 0.93 |
| 10 Tue March 2026 | 54.45 | 23.15 | 0.61 |
| 09 Mon March 2026 | 37.60 | 46.90 | 0.18 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.15 | 17.00 | 1.4 |
| 12 Thu March 2026 | 76.35 | 14.50 | 1.28 |
| 11 Wed March 2026 | 72.00 | 16.25 | 1.24 |
| 10 Tue March 2026 | 60.90 | 19.95 | 0.55 |
| 09 Mon March 2026 | 42.55 | 42.00 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.50 | 14.80 | 0.73 |
| 12 Thu March 2026 | 84.65 | 12.50 | 0.74 |
| 11 Wed March 2026 | 78.80 | 13.70 | 0.71 |
| 10 Tue March 2026 | 68.20 | 17.30 | 0.68 |
| 09 Mon March 2026 | 47.45 | 37.10 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 84.40 | 12.05 | 2.38 |
| 12 Thu March 2026 | 94.00 | 10.50 | 2.55 |
| 11 Wed March 2026 | 87.75 | 11.70 | 2.04 |
| 10 Tue March 2026 | 75.90 | 14.95 | 1.83 |
| 09 Mon March 2026 | 53.10 | 32.55 | 0.92 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 89.45 | 10.75 | 0.97 |
| 12 Thu March 2026 | 101.00 | 8.60 | 1.03 |
| 11 Wed March 2026 | 95.10 | 10.05 | 0.98 |
| 10 Tue March 2026 | 84.15 | 12.75 | 1 |
| 09 Mon March 2026 | 59.05 | 28.65 | 0.65 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 111.00 | 8.45 | 2.11 |
| 12 Thu March 2026 | 111.00 | 7.45 | 2.14 |
| 11 Wed March 2026 | 102.95 | 8.70 | 2.23 |
| 10 Tue March 2026 | 93.45 | 11.00 | 1.18 |
| 09 Mon March 2026 | 65.80 | 25.45 | 0.88 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.30 | 7.65 | 1.27 |
| 12 Thu March 2026 | 117.90 | 6.40 | 1.7 |
| 11 Wed March 2026 | 112.35 | 7.45 | 1.69 |
| 10 Tue March 2026 | 99.90 | 9.25 | 1.58 |
| 09 Mon March 2026 | 72.55 | 22.05 | 1.33 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 129.15 | 7.65 | 1.33 |
| 12 Thu March 2026 | 129.15 | 5.80 | 1.35 |
| 11 Wed March 2026 | 128.05 | 6.50 | 1.15 |
| 10 Tue March 2026 | 103.00 | 7.85 | 1.11 |
| 09 Mon March 2026 | 80.50 | 18.90 | 1.04 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 123.55 | 6.00 | 1.9 |
| 12 Thu March 2026 | 138.95 | 5.00 | 1.83 |
| 11 Wed March 2026 | 141.60 | 5.65 | 1.94 |
| 10 Tue March 2026 | 116.20 | 7.05 | 2.01 |
| 09 Mon March 2026 | 86.05 | 16.70 | 1.39 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 154.00 | 5.35 | 2.56 |
| 12 Thu March 2026 | 154.00 | 4.55 | 2.6 |
| 11 Wed March 2026 | 154.00 | 5.00 | 2.35 |
| 10 Tue March 2026 | 128.55 | 6.30 | 3.19 |
| 09 Mon March 2026 | 76.40 | 14.20 | 2.02 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 142.05 | 4.50 | 1.83 |
| 12 Thu March 2026 | 156.50 | 4.05 | 1.83 |
| 11 Wed March 2026 | 156.50 | 4.50 | 1.93 |
| 10 Tue March 2026 | 129.00 | 5.35 | 2.26 |
| 09 Mon March 2026 | 98.10 | 12.85 | 1.86 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 152.90 | 4.25 | 2.73 |
| 12 Thu March 2026 | 167.20 | 3.70 | 3.03 |
| 11 Wed March 2026 | 167.45 | 4.15 | 2.83 |
| 10 Tue March 2026 | 146.60 | 4.90 | 2.58 |
| 09 Mon March 2026 | 103.80 | 11.05 | 2.48 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 108.30 | 3.80 | 2.35 |
| 12 Thu March 2026 | 108.30 | 3.35 | 2.52 |
| 11 Wed March 2026 | 108.30 | 3.65 | 2.63 |
| 10 Tue March 2026 | 108.30 | 4.35 | 3.08 |
| 09 Mon March 2026 | 108.30 | 9.70 | 2.67 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.65 | 3.35 | 6.88 |
| 12 Thu March 2026 | 62.65 | 3.10 | 7.88 |
| 11 Wed March 2026 | 62.65 | 3.25 | 7.88 |
| 10 Tue March 2026 | 62.65 | 3.70 | 7.75 |
| 09 Mon March 2026 | 62.65 | 8.45 | 9.38 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.30 | 3.15 | 13 |
| 12 Thu March 2026 | 183.30 | 2.90 | 15.33 |
| 11 Wed March 2026 | 130.90 | 2.90 | 20.5 |
| 10 Tue March 2026 | 130.90 | 3.60 | 43.5 |
| 09 Mon March 2026 | 130.90 | 7.25 | 41 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 205.00 | 2.75 | 10.88 |
| 12 Thu March 2026 | 205.00 | 2.45 | 14.03 |
| 11 Wed March 2026 | 206.70 | 2.50 | 11.06 |
| 10 Tue March 2026 | 196.00 | 2.90 | 11.71 |
| 09 Mon March 2026 | 158.00 | 5.95 | 10.78 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 167.35 | 1.70 | 20 |
| 12 Thu March 2026 | 167.35 | 1.50 | 21 |
| 11 Wed March 2026 | 167.35 | 1.10 | 18.25 |
| 10 Tue March 2026 | 167.35 | 1.65 | 19.25 |
| 09 Mon March 2026 | 167.35 | 3.10 | 19 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 260.80 | 1.30 | 7.67 |
| 12 Thu March 2026 | 260.80 | 1.15 | 7.67 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 280.65 | 1.60 | 2 |
| 12 Thu March 2026 | 280.65 | 1.60 | 2 |
| 11 Wed March 2026 | 266.70 | 1.60 | 4 |
| 10 Tue March 2026 | 266.70 | 1.50 | 4 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 191.00 | 1.30 | 193 |
| 12 Thu March 2026 | 191.00 | 1.35 | 208 |
| 11 Wed March 2026 | 191.00 | 0.80 | 204 |
| 10 Tue March 2026 | 191.00 | 1.00 | 210 |
| 09 Mon March 2026 | 191.00 | 2.40 | 221 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.