AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1499.8 and 1548.8

Daily Target 1	1488.53
Daily Target 2	1511.07
Daily Target 3	1537.5333333333
Daily Target 4	1560.07
Daily Target 5	1586.53

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1533.60 (-2.92%)	1564.00	1515.00 - 1564.00	2.5774 times
Tue 21 July 2026	1579.70 (1.29%)	1567.00	1547.30 - 1584.80	0.5903 times
Mon 20 July 2026	1559.60 (1.71%)	1533.40	1533.40 - 1574.80	1.3777 times
Fri 17 July 2026	1533.40 (-0.97%)	1550.00	1520.40 - 1550.00	0.5664 times
Thu 16 July 2026	1548.40 (-0.12%)	1550.20	1542.60 - 1565.00	1.0106 times
Wed 15 July 2026	1550.20 (-0.17%)	1553.70	1546.00 - 1565.70	0.3576 times
Tue 14 July 2026	1552.80 (0.23%)	1551.40	1545.90 - 1572.00	0.5749 times
Mon 13 July 2026	1549.30 (-0.98%)	1564.90	1541.00 - 1584.70	0.8044 times
Fri 10 July 2026	1564.70 (-1.43%)	1576.10	1544.30 - 1580.50	1.2622 times
Thu 09 July 2026	1587.40 (1.93%)	1555.00	1550.10 - 1602.80	0.8785 times
Wed 08 July 2026	1557.40 (-1.62%)	1575.50	1552.10 - 1611.40	1.2093 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1524.3 and 1594.1

Weekly Target 1	1474.67
Weekly Target 2	1504.13
Weekly Target 3	1544.4666666667
Weekly Target 4	1573.93
Weekly Target 5	1614.27

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1533.60 (0.01%)	1533.40	1515.00 - 1584.80	0.6591 times
Fri 17 July 2026	1533.40 (-2%)	1564.90	1520.40 - 1584.70	0.4805 times
Fri 10 July 2026	1564.70 (-3.44%)	1622.50	1544.30 - 1630.00	0.7116 times
Fri 03 July 2026	1620.50 (4.2%)	1555.20	1538.10 - 1636.80	1.7905 times
Thu 25 June 2026	1555.20 (3.83%)	1498.20	1476.50 - 1565.00	1.109 times
Fri 19 June 2026	1497.80 (1.7%)	1462.50	1391.00 - 1503.10	1.3996 times
Fri 12 June 2026	1472.80 (0.72%)	1451.30	1437.10 - 1481.00	0.6641 times
Fri 05 June 2026	1462.30 (2.52%)	1426.40	1415.10 - 1496.50	0.8932 times
Fri 29 May 2026	1426.40 (-2.54%)	1455.20	1411.00 - 1473.00	1.0878 times
Fri 22 May 2026	1463.50 (-3.19%)	1514.30	1445.80 - 1550.00	1.2047 times
Fri 15 May 2026	1511.80 (1.65%)	1487.30	1477.40 - 1528.00	0.9519 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1463.4 and 1585.2

Monthly Target 1	1440
Monthly Target 2	1486.8
Monthly Target 3	1561.8
Monthly Target 4	1608.6
Monthly Target 5	1683.6

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1533.60 (-2.86%)	1578.70	1515.00 - 1636.80	0.5506 times
Tue 30 June 2026	1578.70 (10.68%)	1426.40	1391.00 - 1588.90	1.2216 times
Fri 29 May 2026	1426.40 (2.66%)	1398.00	1367.00 - 1550.00	1.0105 times
Thu 30 April 2026	1389.50 (6.52%)	1332.20	1266.10 - 1459.50	1.1259 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.0924 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.6726 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.8661 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.5635 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	0.9116 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	0.9853 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.1247 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1550.94
12 day DMA	1558.3
20 day DMA	1562.02
35 day DMA	1516.94
50 day DMA	1505.67
100 day DMA	1416.75
150 day DMA	1338.5
200 day DMA	1292.34

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1551.82	1560.93	1551.54
12 day EMA	1553.4	1557	1552.88
20 day EMA	1546.41	1547.76	1544.4
35 day EMA	1531.24	1531.1	1528.24
50 day EMA	1507.51	1506.45	1503.46

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1550.94	1554.26	1548.88
12 day SMA	1558.3	1563.38	1566.78
20 day SMA	1562.02	1562.05	1557.66
35 day SMA	1516.94	1513.96	1509.79
50 day SMA	1505.67	1504.73	1502.88
100 day SMA	1416.75	1413	1408.92
150 day SMA	1338.5	1336.09	1333.31
200 day SMA	1292.34	1290.12	1287.7

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1579.10	1574.00	1551.10 to 1583.90	0.84 times
20 Mon	1564.90	1544.90	1541.10 to 1578.00	1.04 times
17 Fri	1533.40	1555.80	1524.70 to 1555.80	1.05 times
16 Thu	1551.80	1551.50	1548.30 to 1566.30	1.04 times
15 Wed	1550.60	1563.90	1546.40 to 1567.00	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1587.00	1567.10	1558.70 to 1591.90	3.58 times
20 Mon	1571.80	1550.20	1550.20 to 1583.50	0.78 times
17 Fri	1540.40	1560.10	1534.40 to 1560.10	0.29 times
16 Thu	1558.60	1557.70	1555.00 to 1571.80	0.19 times
15 Wed	1559.20	1565.40	1556.10 to 1570.20	0.16 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1595.80	1594.10	1591.20 to 1599.40	1.16 times
20 Mon	1588.50	1588.50	1588.50 to 1588.50	1.08 times
17 Fri	1547.00	1542.90	1542.90 to 1548.90	1.05 times
16 Thu	1566.00	1574.40	1566.00 to 1574.40	0.86 times
15 Wed	1578.00	0.00	0.00 to 0.00	0.84 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	235.80	0.04
16 Thu July 2026	0.60	235.80	0.04

AurobindoPharma AUROPHARMA Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	183.85	0.02
20 Mon July 2026	1.70	197.65	0.03
17 Fri July 2026	1.55	197.65	0.03
16 Thu July 2026	1.45	197.65	0.02

AurobindoPharma AUROPHARMA Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	171.50	0.04
20 Mon July 2026	1.80	171.50	0.04
17 Fri July 2026	1.80	192.55	0.1
16 Thu July 2026	1.70	192.55	0.1

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	1.95	157.85	0.12
20 Mon July 2026	2.30	168.40	0.09
17 Fri July 2026	2.05	159.25	0.11
16 Thu July 2026	2.25	159.25	0.09

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	2.60	148.10	0.13
20 Mon July 2026	2.90	146.20	0.13
17 Fri July 2026	2.45	139.85	0.13
16 Thu July 2026	3.15	139.85	0.12

AurobindoPharma AUROPHARMA Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	3.75	121.05	0
20 Mon July 2026	3.80	121.05	0
17 Fri July 2026	3.15	121.05	0
16 Thu July 2026	4.10	121.05	0

AurobindoPharma AUROPHARMA Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	5.25	132.20	0.03
20 Mon July 2026	5.15	132.20	0.03
17 Fri July 2026	3.80	132.20	0.03
16 Thu July 2026	5.65	112.25	0.04

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	8.30	68.80	0.19
20 Mon July 2026	7.35	95.00	0.22
17 Fri July 2026	5.20	95.00	0.2
16 Thu July 2026	7.90	95.00	0.19

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	12.35	49.95	0.15
20 Mon July 2026	10.60	63.20	0.15
17 Fri July 2026	7.15	93.75	0.15
16 Thu July 2026	11.00	71.00	0.22

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	17.75	36.95	0.47
20 Mon July 2026	14.85	48.40	0.47
17 Fri July 2026	9.35	76.25	0.44
16 Thu July 2026	14.95	62.25	0.43

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	25.85	25.25	0.52
20 Mon July 2026	21.40	34.85	0.49
17 Fri July 2026	13.05	59.75	0.86
16 Thu July 2026	20.75	47.75	0.85

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	35.55	16.10	1.02
20 Mon July 2026	29.70	23.10	0.89
17 Fri July 2026	18.00	44.25	0.64
16 Thu July 2026	28.40	35.60	0.63

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	50.05	9.60	1.24
20 Mon July 2026	41.00	15.10	1.1
17 Fri July 2026	25.00	31.70	0.89
16 Thu July 2026	38.05	25.65	1.08

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	67.40	5.45	1.52
20 Mon July 2026	55.90	8.80	1.5
17 Fri July 2026	34.30	20.95	1.86
16 Thu July 2026	50.80	17.70	2.03

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	82.20	3.25	0.92
20 Mon July 2026	72.00	5.45	0.97
17 Fri July 2026	47.10	13.85	0.9
16 Thu July 2026	64.90	12.00	1.08

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	103.00	1.85	8.32
20 Mon July 2026	95.00	3.20	10.53
17 Fri July 2026	60.45	8.85	6.08
16 Thu July 2026	86.30	8.00	7.18

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	94.95	1.30	1.01
20 Mon July 2026	94.95	2.10	1.12
17 Fri July 2026	77.05	5.20	1.3
16 Thu July 2026	99.40	5.30	1.14

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	170.15	0.80	0.83
20 Mon July 2026	170.15	1.65	0.86
17 Fri July 2026	170.15	3.30	1
16 Thu July 2026	170.15	4.00	1.16

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	160.00	0.70	3.08
20 Mon July 2026	153.10	1.55	2.08
17 Fri July 2026	161.00	2.50	2.9
16 Thu July 2026	161.00	2.65	3.5

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	148.00	0.40	1.03
20 Mon July 2026	148.00	0.75	1.12
17 Fri July 2026	193.15	2.05	1.2
16 Thu July 2026	193.15	2.05	1.13

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	196.00	0.30	3.5
20 Mon July 2026	196.00	1.30	8.5
17 Fri July 2026	217.85	1.30	8.5
16 Thu July 2026	217.85	1.30	8.5

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	178.00	0.30	2.29
20 Mon July 2026	178.00	0.75	2.57
17 Fri July 2026	178.00	1.50	3.29
16 Thu July 2026	213.35	1.50	2.88

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	237.05	0.55	19
20 Mon July 2026	270.80	0.65	10
17 Fri July 2026	270.80	1.70	12
16 Thu July 2026	270.80	1.70	12

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	227.90	0.50	1
20 Mon July 2026	227.90	0.35	1
17 Fri July 2026	252.55	1.60	0.4
16 Thu July 2026	252.55	1.60	0.4

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	270.70	0.40	22.67
20 Mon July 2026	270.70	0.40	23
17 Fri July 2026	270.70	0.85	23.33
16 Thu July 2026	270.70	1.40	20.67

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	298.00	0.50	19
20 Mon July 2026	298.00	0.55	19
17 Fri July 2026	298.00	3.00	19
16 Thu July 2026	298.00	3.00	19

Feed