AurobindoPharma AUROPHARMA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA_BL are 1107 and 1107

Daily Target 11107
Daily Target 21107
Daily Target 31107
Daily Target 41107
Daily Target 51107

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Thu 16 October 2025 1107.00 (-4.58%) 1107.00 1107.00 - 1107.00 0.2725 times
Thu 25 January 2024 1160.10 (137.09%) 1160.10 1160.10 - 1160.10 0.2759 times
Mon 14 November 2022 489.30 (-12.2%) 489.30 489.30 - 489.30 0.7627 times
Thu 03 November 2022 557.30 (9.15%) 557.30 557.30 - 557.30 0.7627 times
Mon 03 October 2022 510.60 (-10.21%) 510.60 510.60 - 510.60 0.82 times
Mon 08 August 2022 568.65 (3.21%) 568.65 568.65 - 568.65 0.7989 times
Mon 25 July 2022 550.95 (-12.6%) 550.95 550.95 - 550.95 0.7989 times
Fri 11 March 2022 630.40 (-12.11%) 630.40 630.40 - 630.40 0.6421 times
Mon 04 October 2021 717.30 (-20.8%) 717.30 717.30 - 717.30 0.6976 times
Wed 07 April 2021 905.65 (17.88%) 905.65 905.65 - 905.65 4.1686 times
Mon 25 March 2019 768.30 (0%) 768.30 768.30 - 768.30 0.4649 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA_BL are 1107 and 1107

Weekly Target 11107
Weekly Target 21107
Weekly Target 31107
Weekly Target 41107
Weekly Target 51107

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Thu 16 October 2025 1107.00 (-4.58%) 1107.00 1107.00 - 1107.00 0.1823 times
Thu 25 January 2024 1160.10 (108.16%) 489.30 489.30 - 1160.10 0.6947 times
Thu 03 November 2022 557.30 (-2%) 510.60 510.60 - 557.30 1.0587 times
Mon 08 August 2022 568.65 (3.21%) 568.65 568.65 - 568.65 0.5344 times
Mon 25 July 2022 550.95 (-12.6%) 550.95 550.95 - 550.95 0.5344 times
Fri 11 March 2022 630.40 (-30.39%) 717.30 630.40 - 717.30 0.8961 times
Wed 07 April 2021 905.65 (0%) 768.30 768.30 - 905.65 3.0994 times
Fri 26 December 2025 (0%) - 0 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA_BL are 1107 and 1107

Monthly Target 11107
Monthly Target 21107
Monthly Target 31107
Monthly Target 41107
Monthly Target 51107

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Thu 16 October 2025 1107.00 (-4.58%) 1107.00 1107.00 - 1107.00 0.2604 times
Thu 25 January 2024 1160.10 (137.09%) 1160.10 1160.10 - 1160.10 0.2637 times
Mon 14 November 2022 489.30 (-4.17%) 557.30 489.30 - 557.30 1.4576 times
Mon 03 October 2022 510.60 (-10.21%) 510.60 510.60 - 510.60 0.7836 times
Mon 08 August 2022 568.65 (3.21%) 568.65 568.65 - 568.65 0.7634 times
Mon 25 July 2022 550.95 (-12.6%) 550.95 550.95 - 550.95 0.7634 times
Fri 11 March 2022 630.40 (-12.11%) 630.40 630.40 - 630.40 0.6136 times
Mon 04 October 2021 717.30 (-20.8%) 717.30 717.30 - 717.30 0.6666 times
Wed 07 April 2021 905.65 (17.88%) 905.65 905.65 - 905.65 3.9834 times
Mon 25 March 2019 768.30 (0%) 768.30 768.30 - 768.30 0.4442 times
Fri 26 December 2025 (0%) - 0 times

monthly chart AurobindoPharma

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA_BL

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA_BL

DMA period DMA value
5 day DMA 764.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA875.62759.95559.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA764.86657.19535.36
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme