AurobindoPharma AUROPHARMA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA_BL are 1160.1 and 1160.1

Daily Target 11160.1
Daily Target 21160.1
Daily Target 31160.1
Daily Target 41160.1
Daily Target 51160.1

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Thu 25 January 2024 1160.10 (137.09%) 1160.10 1160.10 - 1160.10 0.2707 times
Mon 14 November 2022 489.30 (-12.2%) 489.30 489.30 - 489.30 0.7483 times
Thu 03 November 2022 557.30 (9.15%) 557.30 557.30 - 557.30 0.7483 times
Mon 03 October 2022 510.60 (-10.21%) 510.60 510.60 - 510.60 0.8045 times
Mon 08 August 2022 568.65 (3.21%) 568.65 568.65 - 568.65 0.7838 times
Mon 25 July 2022 550.95 (-12.6%) 550.95 550.95 - 550.95 0.7838 times
Fri 11 March 2022 630.40 (-12.11%) 630.40 630.40 - 630.40 0.63 times
Mon 04 October 2021 717.30 (-20.8%) 717.30 717.30 - 717.30 0.6845 times
Wed 07 April 2021 905.65 (17.88%) 905.65 905.65 - 905.65 4.0899 times
Mon 25 March 2019 768.30 (0%) 768.30 768.30 - 768.30 0.4561 times
Thu 25 April 2024 (0%) - 0 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA_BL are 824.7 and 1495.5

Weekly Target 1265.7
Weekly Target 2712.9
Weekly Target 3936.5
Weekly Target 41383.7
Weekly Target 51607.3

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Thu 25 January 2024 1160.10 (108.16%) 489.30 489.30 - 1160.10 0.6114 times
Thu 03 November 2022 557.30 (-2%) 510.60 510.60 - 557.30 0.9317 times
Mon 08 August 2022 568.65 (3.21%) 568.65 568.65 - 568.65 0.4703 times
Mon 25 July 2022 550.95 (-12.6%) 550.95 550.95 - 550.95 0.4703 times
Fri 11 March 2022 630.40 (-30.39%) 717.30 630.40 - 717.30 0.7887 times
Wed 07 April 2021 905.65 (0%) 768.30 768.30 - 905.65 2.7276 times
Thu 25 April 2024 (0%) - 0 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA_BL are 1160.1 and 1160.1

Monthly Target 11160.1
Monthly Target 21160.1
Monthly Target 31160.1
Monthly Target 41160.1
Monthly Target 51160.1

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Thu 25 January 2024 1160.10 (137.09%) 1160.10 1160.10 - 1160.10 0.2436 times
Mon 14 November 2022 489.30 (-4.17%) 557.30 489.30 - 557.30 1.3469 times
Mon 03 October 2022 510.60 (-10.21%) 510.60 510.60 - 510.60 0.7241 times
Mon 08 August 2022 568.65 (3.21%) 568.65 568.65 - 568.65 0.7055 times
Mon 25 July 2022 550.95 (-12.6%) 550.95 550.95 - 550.95 0.7055 times
Fri 11 March 2022 630.40 (-12.11%) 630.40 630.40 - 630.40 0.567 times
Mon 04 October 2021 717.30 (-20.8%) 717.30 717.30 - 717.30 0.616 times
Wed 07 April 2021 905.65 (17.88%) 905.65 905.65 - 905.65 3.681 times
Mon 25 March 2019 768.30 (0%) 768.30 768.30 - 768.30 0.4105 times
Thu 25 April 2024 (0%) - 0 times

monthly chart AurobindoPharma

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA_BL

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA_BL

DMA period DMA value
5 day DMA 657.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA759.95559.9595.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA657.19535.36563.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme