Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 218.78 and 234.81
| Daily Target 1 | 215.71 |
| Daily Target 2 | 221.84 |
| Daily Target 3 | 231.74333333333 |
| Daily Target 4 | 237.87 |
| Daily Target 5 | 247.77 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 227.96 (-6.22%) | 241.65 | 225.62 - 241.65 | 1.3671 times | Tue 21 January 2025 | 243.09 (1.32%) | 245.04 | 238.08 - 253.70 | 1.6997 times | Mon 20 January 2025 | 239.93 (0.81%) | 237.00 | 234.99 - 244.00 | 0.7204 times | Fri 17 January 2025 | 238.01 (1.61%) | 237.75 | 232.51 - 243.86 | 0.9506 times | Thu 16 January 2025 | 234.23 (0.95%) | 234.13 | 230.05 - 244.89 | 0.3169 times | Wed 15 January 2025 | 232.02 (-1.4%) | 235.33 | 230.15 - 238.79 | 0.2648 times | Tue 14 January 2025 | 235.32 (0.63%) | 234.86 | 226.00 - 239.00 | 0.3915 times | Mon 13 January 2025 | 233.85 (-5.74%) | 247.80 | 226.21 - 247.80 | 1.4551 times | Fri 10 January 2025 | 248.10 (-3.12%) | 257.00 | 234.92 - 257.00 | 1.792 times | Thu 09 January 2025 | 256.09 (-0.71%) | 254.05 | 252.00 - 260.00 | 1.042 times | Wed 08 January 2025 | 257.93 (1.31%) | 250.80 | 243.93 - 259.95 | 1.3139 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 212.75 and 240.83
| Weekly Target 1 | 207.68 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 235.76 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 263.84 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 227.96 (-4.22%) | 237.00 | 225.62 - 253.70 | 0.1765 times | Fri 17 January 2025 | 238.01 (-4.07%) | 247.80 | 226.00 - 247.80 | 0.1575 times | Fri 10 January 2025 | 248.10 (-4.83%) | 260.70 | 234.45 - 260.70 | 0.3882 times | Fri 03 January 2025 | 260.70 (10.29%) | 230.00 | 216.85 - 264.80 | 0.7588 times | Wed 21 August 2024 | 236.37 (8.2%) | 221.50 | 218.81 - 249.90 | 2.0505 times | Fri 16 August 2024 | 218.45 (11.8%) | 191.93 | 186.00 - 228.60 | 1.4592 times | Fri 09 August 2024 | 195.39 (4.49%) | 187.00 | 180.00 - 214.70 | 2.4394 times | Fri 02 August 2024 | 186.99 (10.81%) | 170.00 | 166.43 - 192.19 | 1.234 times | Fri 26 July 2024 | 168.75 (9.54%) | 150.10 | 148.96 - 174.75 | 1.0316 times | Fri 19 July 2024 | 154.06 (-0.86%) | 154.05 | 152.00 - 164.01 | 0.3044 times | Fri 12 July 2024 | 155.40 (-5.28%) | 165.00 | 152.50 - 169.59 | 0.439 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 207.2 and 246.38
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 239.46 |
| Monthly Target 4 | 253.3 |
| Monthly Target 5 | 278.64 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 227.96 (-3.8%) | 235.40 | 225.62 - 264.80 | 0.4484 times | Tue 31 December 2024 | 236.96 (0.25%) | 230.00 | 216.85 - 241.50 | 0.0696 times | Wed 21 August 2024 | 236.37 (39.67%) | 168.00 | 168.00 - 249.90 | 2.4357 times | Wed 31 July 2024 | 169.23 (9.27%) | 155.55 | 148.96 - 174.90 | 1.0568 times | Fri 28 June 2024 | 154.88 (6.67%) | 150.40 | 132.55 - 157.40 | 0.745 times | Fri 31 May 2024 | 145.20 (-6.59%) | 160.00 | 139.35 - 162.90 | 0.4691 times | Tue 30 April 2024 | 155.45 (-3.15%) | 141.80 | 139.05 - 155.45 | 0.2183 times | Tue 30 January 2024 | 160.50 (24.32%) | 129.10 | 125.10 - 186.40 | 3.466 times | Fri 29 December 2023 | 129.10 (-2.2%) | 133.10 | 127.15 - 146.90 | 0.6597 times | Thu 30 November 2023 | 132.00 (4.27%) | 126.05 | 125.40 - 137.90 | 0.4315 times | Tue 31 October 2023 | 126.60 (3.14%) | 124.00 | 117.65 - 132.40 | 0.3325 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 241.76 |
| 20 day DMA | 242.68 |
| 35 day DMA | 221.86 |
| 50 day DMA | 203.06 |
| 100 day DMA | 175.79 |
| 150 day DMA | 164.42 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 239.93 | 238.35 |
| 12 day EMA | 237.84 | 239.64 | 239.01 |
| 20 day EMA | 234.03 | 234.67 | 233.78 |
| 35 day EMA | 220.03 | 219.56 | 218.17 |
| 50 day EMA | 202.59 | 201.55 | 199.86 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 237.46 | 235.9 |
| 12 day SMA | 241.76 | 242.9 | 244.37 |
| 20 day SMA | 242.68 | 243.09 | 241.86 |
| 35 day SMA | 221.86 | 220.16 | 218.12 |
| 50 day SMA | 203.06 | 201.66 | 200 |
| 100 day SMA | 175.79 | 174.95 | 174.12 |
| 150 day SMA | 164.42 | 163.78 | 163.03 |
| 200 day SMA | 155.26 | 154.79 | 154.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.