Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 183.85 and 192.24
| Daily Target 1 | 181.77 |
| Daily Target 2 | 185.93 |
| Daily Target 3 | 190.16333333333 |
| Daily Target 4 | 194.32 |
| Daily Target 5 | 198.55 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.08 (0.73%) | 190.20 | 186.01 - 194.40 | 2.0615 times | Thu 04 June 2026 | 188.70 (4.7%) | 180.20 | 177.50 - 190.40 | 2.6314 times | Wed 03 June 2026 | 180.23 (0.07%) | 179.01 | 178.01 - 181.00 | 0.6981 times | Tue 02 June 2026 | 180.11 (0.63%) | 177.93 | 175.35 - 181.90 | 0.5656 times | Mon 01 June 2026 | 178.98 (1.86%) | 175.01 | 175.01 - 181.00 | 0.6114 times | Fri 29 May 2026 | 175.71 (-2.45%) | 182.20 | 175.01 - 182.20 | 0.8381 times | Wed 27 May 2026 | 180.12 (-0.23%) | 182.00 | 177.83 - 182.50 | 0.5164 times | Tue 26 May 2026 | 180.53 (1.25%) | 178.00 | 176.86 - 182.15 | 0.6907 times | Mon 25 May 2026 | 178.31 (-0.66%) | 180.88 | 176.53 - 181.90 | 1.0302 times | Fri 22 May 2026 | 179.49 (0.3%) | 179.89 | 178.55 - 181.97 | 0.3565 times | Thu 21 May 2026 | 178.96 (1.7%) | 176.83 | 176.41 - 183.99 | 2.4204 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 182.55 and 201.94
| Weekly Target 1 | 167.11 |
| Weekly Target 2 | 178.59 |
| Weekly Target 3 | 186.49666666667 |
| Weekly Target 4 | 197.98 |
| Weekly Target 5 | 205.89 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 1.3688 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.6409 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.98 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.4928 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.6151 times | Thu 30 April 2026 | 182.32 (0.99%) | 182.00 | 173.82 - 189.95 | 0.9575 times | Fri 24 April 2026 | 180.54 (1.53%) | 177.01 | 173.60 - 201.76 | 3.8005 times | Fri 17 April 2026 | 177.82 (3.63%) | 167.02 | 167.02 - 179.90 | 0.2851 times | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.4761 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.3832 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.457 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 182.55 and 201.94
| Monthly Target 1 | 167.11 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 186.49666666667 |
| Monthly Target 4 | 197.98 |
| Monthly Target 5 | 205.89 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 0.236 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4704 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9869 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4738 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3736 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8495 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7284 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2871 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7971 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.7973 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3648 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 180.6 |
| 20 day DMA | 178.42 |
| 35 day DMA | 179.86 |
| 50 day DMA | 176.36 |
| 100 day DMA | 177.14 |
| 150 day DMA | 175.91 |
| 200 day DMA | 174.96 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.01 | 182.48 | 179.37 |
| 12 day EMA | 181.69 | 180.17 | 178.62 |
| 20 day EMA | 180.19 | 179.15 | 178.15 |
| 35 day EMA | 177.82 | 177.1 | 176.42 |
| 50 day EMA | 176.52 | 175.97 | 175.45 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 180.75 | 179.03 |
| 12 day SMA | 180.6 | 179.38 | 178.06 |
| 20 day SMA | 178.42 | 177.8 | 177.41 |
| 35 day SMA | 179.86 | 179.49 | 178.94 |
| 50 day SMA | 176.36 | 175.9 | 175.53 |
| 100 day SMA | 177.14 | 177.09 | 177.12 |
| 150 day SMA | 175.91 | 175.81 | 175.72 |
| 200 day SMA | 174.96 | 174.91 | 174.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.