Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 167.19 and 171.06
| Daily Target 1 | 164.13 |
| Daily Target 2 | 166.38 |
| Daily Target 3 | 168.00333333333 |
| Daily Target 4 | 170.25 |
| Daily Target 5 | 171.87 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.62 (0.37%) | 165.76 | 165.76 - 169.63 | 0.4232 times | Wed 03 December 2025 | 168.00 (-0.55%) | 167.25 | 166.00 - 170.40 | 0.7469 times | Tue 02 December 2025 | 168.93 (1.99%) | 164.98 | 164.96 - 169.98 | 1.076 times | Mon 01 December 2025 | 165.64 (-0.78%) | 166.10 | 164.06 - 169.02 | 1.5934 times | Fri 28 November 2025 | 166.94 (-0.15%) | 169.50 | 163.50 - 169.50 | 1.6637 times | Thu 27 November 2025 | 167.19 (3.21%) | 162.10 | 157.60 - 172.00 | 2.029 times | Wed 26 November 2025 | 161.99 (0.04%) | 167.59 | 161.05 - 167.59 | 0.8167 times | Tue 25 November 2025 | 161.93 (-0.86%) | 163.33 | 161.60 - 163.51 | 0.4601 times | Mon 24 November 2025 | 163.33 (0.37%) | 162.00 | 161.00 - 165.22 | 0.5272 times | Fri 21 November 2025 | 162.73 (-0.6%) | 161.25 | 161.25 - 165.10 | 0.6639 times | Thu 20 November 2025 | 163.71 (-1.57%) | 166.80 | 163.36 - 167.15 | 0.3163 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 166.34 and 172.68
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 167.69333333333 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.62 (1.01%) | 166.10 | 164.06 - 170.40 | 0.4111 times | Fri 28 November 2025 | 166.94 (2.59%) | 162.00 | 157.60 - 172.00 | 0.5885 times | Fri 21 November 2025 | 162.73 (-2.71%) | 167.79 | 158.81 - 168.98 | 0.3877 times | Fri 14 November 2025 | 167.27 (-1.74%) | 168.51 | 165.60 - 172.00 | 0.3587 times | Fri 07 November 2025 | 170.23 (-0.75%) | 168.40 | 166.93 - 175.00 | 0.3602 times | Fri 31 October 2025 | 171.52 (-2.57%) | 174.61 | 170.10 - 176.80 | 0.3608 times | Fri 24 October 2025 | 176.04 (-1.91%) | 179.48 | 171.05 - 183.49 | 0.7742 times | Fri 17 October 2025 | 179.46 (7.41%) | 167.08 | 162.00 - 183.00 | 2.2131 times | Fri 10 October 2025 | 167.08 (-0.87%) | 168.55 | 163.55 - 180.99 | 0.826 times | Fri 03 October 2025 | 168.54 (-1.5%) | 178.81 | 166.25 - 186.40 | 3.7197 times | Fri 26 September 2025 | 171.11 (1.66%) | 169.16 | 159.85 - 184.50 | 22.8867 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 166.34 and 172.68
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 164.99 |
| Monthly Target 3 | 167.69333333333 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.62 (1.01%) | 166.10 | 164.06 - 170.40 | 0.075 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.3094 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8589 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 5.1696 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3931 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.3177 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8866 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4918 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.2062 times | Fri 28 March 2025 | 163.07 (-4.06%) | 167.40 | 156.15 - 199.00 | 0.2915 times | Fri 28 February 2025 | 169.97 (-20.13%) | 209.65 | 162.00 - 217.48 | 0.4022 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 165.44 |
| 20 day DMA | 166.02 |
| 35 day DMA | 169.55 |
| 50 day DMA | 168.98 |
| 100 day DMA | 175.56 |
| 150 day DMA | 181.56 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 167.02 | 166.53 |
| 12 day EMA | 166.66 | 166.3 | 165.99 |
| 20 day EMA | 166.98 | 166.81 | 166.68 |
| 35 day EMA | 167.54 | 167.48 | 167.45 |
| 50 day EMA | 168.93 | 168.94 | 168.98 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 167.34 | 166.14 |
| 12 day SMA | 165.44 | 164.87 | 164.62 |
| 20 day SMA | 166.02 | 166.19 | 166.38 |
| 35 day SMA | 169.55 | 169.46 | 169.44 |
| 50 day SMA | 168.98 | 168.98 | 168.99 |
| 100 day SMA | 175.56 | 175.8 | 176.03 |
| 150 day SMA | 181.56 | 181.59 | 181.66 |
| 200 day SMA | 179.46 | 179.54 | 179.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.