Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 167.84 and 175.12
| Daily Target 1 | 166.33 |
| Daily Target 2 | 169.34 |
| Daily Target 3 | 173.61 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 180.89 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (-2.12%) | 175.01 | 170.60 - 177.88 | 2.0337 times | Thu 12 February 2026 | 176.08 (-0.33%) | 179.30 | 174.46 - 179.30 | 0.4381 times | Wed 11 February 2026 | 176.66 (-0.26%) | 176.50 | 175.40 - 180.18 | 0.594 times | Tue 10 February 2026 | 177.12 (-0.36%) | 180.00 | 176.27 - 180.00 | 0.3493 times | Mon 09 February 2026 | 177.76 (-0.14%) | 178.50 | 176.60 - 178.50 | 0.4371 times | Fri 06 February 2026 | 178.01 (-0.37%) | 178.68 | 175.98 - 179.90 | 0.4363 times | Thu 05 February 2026 | 178.68 (-2.85%) | 184.63 | 176.10 - 184.63 | 1.3611 times | Wed 04 February 2026 | 183.93 (0.32%) | 179.20 | 179.20 - 184.00 | 0.6697 times | Tue 03 February 2026 | 183.35 (4.34%) | 176.54 | 176.00 - 186.38 | 3.4798 times | Mon 02 February 2026 | 175.72 (-0.84%) | 179.09 | 173.21 - 179.09 | 0.2009 times | Sun 01 February 2026 | 177.20 (-0.22%) | 175.20 | 172.00 - 179.99 | 0.8461 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 166.69 and 176.27
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 174.37666666667 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 183.96 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.3427 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 0.6222 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.5185 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 3.1074 times | Fri 16 January 2026 | 191.92 (4.62%) | 183.44 | 177.01 - 196.00 | 0.871 times | Fri 09 January 2026 | 183.44 (-1.96%) | 184.30 | 181.50 - 192.00 | 0.5439 times | Fri 02 January 2026 | 187.11 (0.84%) | 184.00 | 182.01 - 190.92 | 0.4357 times | Fri 26 December 2025 | 185.56 (3.12%) | 178.50 | 177.00 - 195.75 | 1.5959 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.7254 times | Fri 12 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 1.2373 times | Fri 05 December 2025 | 171.64 (2.82%) | 166.10 | 164.06 - 172.14 | 0.5061 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 163.59 and 179.37
| Monthly Target 1 | 160.66 |
| Monthly Target 2 | 166.51 |
| Monthly Target 3 | 176.44333333333 |
| Monthly Target 4 | 182.29 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (-2.95%) | 175.20 | 170.60 - 186.38 | 0.1522 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8101 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6947 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2738 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7601 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.5751 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3479 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.1662 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7847 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4353 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1825 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 177.87 |
| 20 day DMA | 180.24 |
| 35 day DMA | 182.76 |
| 50 day DMA | 180.82 |
| 100 day DMA | 174.9 |
| 150 day DMA | 177.47 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 177.2 | 177.76 |
| 12 day EMA | 177.7 | 178.67 | 179.14 |
| 20 day EMA | 179 | 179.7 | 180.08 |
| 35 day EMA | 179.13 | 179.53 | 179.73 |
| 50 day EMA | 179.21 | 179.49 | 179.63 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 177.13 | 177.65 |
| 12 day SMA | 177.87 | 178.19 | 178.49 |
| 20 day SMA | 180.24 | 181.22 | 181.92 |
| 35 day SMA | 182.76 | 183.24 | 183.59 |
| 50 day SMA | 180.82 | 180.73 | 180.59 |
| 100 day SMA | 174.9 | 174.86 | 174.8 |
| 150 day SMA | 177.47 | 177.6 | 177.71 |
| 200 day SMA | 181.39 | 181.43 | 181.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.