Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 170.45 and 174.15
| Daily Target 1 | 167.6 |
| Daily Target 2 | 169.59 |
| Daily Target 3 | 171.3 |
| Daily Target 4 | 173.29 |
| Daily Target 5 | 175 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.58 (-0.45%) | 171.50 | 169.31 - 173.01 | 1.1801 times | Fri 13 February 2026 | 172.35 (-2.12%) | 175.01 | 170.60 - 177.88 | 1.8305 times | Thu 12 February 2026 | 176.08 (-0.33%) | 179.30 | 174.46 - 179.30 | 0.3943 times | Wed 11 February 2026 | 176.66 (-0.26%) | 176.50 | 175.40 - 180.18 | 0.5346 times | Tue 10 February 2026 | 177.12 (-0.36%) | 180.00 | 176.27 - 180.00 | 0.3144 times | Mon 09 February 2026 | 177.76 (-0.14%) | 178.50 | 176.60 - 178.50 | 0.3934 times | Fri 06 February 2026 | 178.01 (-0.37%) | 178.68 | 175.98 - 179.90 | 0.3927 times | Thu 05 February 2026 | 178.68 (-2.85%) | 184.63 | 176.10 - 184.63 | 1.2251 times | Wed 04 February 2026 | 183.93 (0.32%) | 179.20 | 179.20 - 184.00 | 0.6028 times | Tue 03 February 2026 | 183.35 (4.34%) | 176.54 | 176.00 - 186.38 | 3.1321 times | Mon 02 February 2026 | 175.72 (-0.84%) | 179.09 | 173.21 - 179.09 | 0.1808 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 170.45 and 174.15
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 169.59 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 173.29 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.58 (-0.45%) | 171.50 | 169.31 - 173.01 | 0.1314 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.386 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 0.7008 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.584 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 3.4996 times | Fri 16 January 2026 | 191.92 (4.62%) | 183.44 | 177.01 - 196.00 | 0.9809 times | Fri 09 January 2026 | 183.44 (-1.96%) | 184.30 | 181.50 - 192.00 | 0.6126 times | Fri 02 January 2026 | 187.11 (0.84%) | 184.00 | 182.01 - 190.92 | 0.4907 times | Fri 26 December 2025 | 185.56 (3.12%) | 178.50 | 177.00 - 195.75 | 1.7973 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.8169 times | Fri 12 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 1.3935 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 161.91 and 178.98
| Monthly Target 1 | 158.69 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 175.75666666667 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.58 (-3.38%) | 175.20 | 169.31 - 186.38 | 0.1703 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8086 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6934 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2733 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7588 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.5667 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3472 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.164 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7832 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4345 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1822 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 177.37 |
| 20 day DMA | 179 |
| 35 day DMA | 182.36 |
| 50 day DMA | 180.88 |
| 100 day DMA | 174.93 |
| 150 day DMA | 177.33 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 175.58 | 177.2 |
| 12 day EMA | 176.76 | 177.7 | 178.67 |
| 20 day EMA | 178.29 | 179 | 179.7 |
| 35 day EMA | 178.65 | 179.07 | 179.47 |
| 50 day EMA | 179.16 | 179.47 | 179.76 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 175.99 | 177.13 |
| 12 day SMA | 177.37 | 177.87 | 178.19 |
| 20 day SMA | 179 | 180.24 | 181.22 |
| 35 day SMA | 182.36 | 182.76 | 183.24 |
| 50 day SMA | 180.88 | 180.82 | 180.73 |
| 100 day SMA | 174.93 | 174.9 | 174.86 |
| 150 day SMA | 177.33 | 177.47 | 177.6 |
| 200 day SMA | 181.39 | 181.39 | 181.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.