Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 143.8 and 149.75
| Daily Target 1 | 139.25 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 151.15 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.55 (2.5%) | 142.25 | 142.05 - 148.00 | 0.3437 times | Thu 25 April 2024 | 142.00 (-0.84%) | 142.80 | 141.45 - 146.80 | 0.3434 times | Wed 24 April 2024 | 143.20 (-0.07%) | 145.00 | 142.00 - 149.40 | 0.6308 times | Tue 23 April 2024 | 143.30 (-10.72%) | 141.80 | 139.05 - 145.55 | 0.9637 times | Tue 30 January 2024 | 160.50 (-1.08%) | 164.60 | 157.65 - 164.60 | 0.7183 times | Mon 29 January 2024 | 162.25 (-3.22%) | 169.95 | 159.40 - 171.20 | 1.0937 times | Thu 25 January 2024 | 167.65 (0.75%) | 167.95 | 165.70 - 173.50 | 0.8345 times | Wed 24 January 2024 | 166.40 (4.79%) | 164.00 | 157.10 - 168.95 | 1.2769 times | Tue 23 January 2024 | 158.80 (-10.51%) | 180.00 | 156.05 - 181.00 | 2.2343 times | Mon 22 January 2024 | 177.45 (-2.55%) | 185.00 | 175.10 - 185.00 | 1.5609 times | Fri 19 January 2024 | 182.10 (5.44%) | 177.00 | 171.15 - 186.40 | 5.0788 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 142.3 and 152.65
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.55 (-9.31%) | 141.80 | 139.05 - 149.40 | 0.3115 times | Tue 30 January 2024 | 160.50 (-4.26%) | 169.95 | 157.65 - 171.20 | 0.2474 times | Thu 25 January 2024 | 167.65 (-7.94%) | 185.00 | 156.05 - 185.00 | 0.8064 times | Fri 19 January 2024 | 182.10 (12.79%) | 161.45 | 144.60 - 186.40 | 3.1894 times | Fri 12 January 2024 | 161.45 (24.96%) | 130.95 | 130.05 - 170.80 | 3.7203 times | Fri 05 January 2024 | 129.20 (0.08%) | 129.10 | 125.10 - 130.90 | 0.1876 times | Fri 29 December 2023 | 129.10 (-0.5%) | 131.65 | 128.05 - 132.00 | 0.1176 times | Fri 22 December 2023 | 129.75 (-7.65%) | 140.50 | 128.45 - 143.00 | 0.4663 times | Fri 15 December 2023 | 140.50 (8.16%) | 131.85 | 127.15 - 146.90 | 0.7482 times | Fri 08 December 2023 | 129.90 (-1.29%) | 134.80 | 127.30 - 134.80 | 0.2053 times | Fri 01 December 2023 | 131.60 (-1.35%) | 135.70 | 127.20 - 135.90 | 0.2182 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 142.3 and 152.65
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.55 (-9.31%) | 141.80 | 139.05 - 149.40 | 0.1641 times | Tue 30 January 2024 | 160.50 (24.32%) | 129.10 | 125.10 - 186.40 | 4.293 times | Fri 29 December 2023 | 129.10 (-2.2%) | 133.10 | 127.15 - 146.90 | 0.8171 times | Thu 30 November 2023 | 132.00 (4.27%) | 126.05 | 125.40 - 137.90 | 0.5345 times | Tue 31 October 2023 | 126.60 (3.14%) | 124.00 | 117.65 - 132.40 | 0.4119 times | Fri 29 September 2023 | 122.75 (-7.53%) | 133.00 | 122.20 - 136.50 | 0.4254 times | Thu 31 August 2023 | 132.75 (5.95%) | 126.55 | 124.00 - 149.00 | 1.3425 times | Mon 31 July 2023 | 125.30 (-1.22%) | 126.50 | 117.40 - 135.00 | 0.6847 times | Fri 30 June 2023 | 126.85 (9.02%) | 119.00 | 115.65 - 134.30 | 1.0224 times | Wed 31 May 2023 | 116.35 (1.53%) | 114.60 | 106.65 - 121.00 | 0.3045 times | Fri 28 April 2023 | 114.60 (10.94%) | 105.00 | 103.50 - 128.00 | 0.5415 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 160.16 |
| 20 day DMA | 158.33 |
| 35 day DMA | 146.75 |
| 50 day DMA | 142.25 |
| 100 day DMA | 135.12 |
| 150 day DMA | 133.61 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 148.95 | 152.42 |
| 12 day EMA | 153.06 | 154.42 | 156.68 |
| 20 day EMA | 152.65 | 153.4 | 154.6 |
| 35 day EMA | 149.15 | 149.36 | 149.79 |
| 50 day EMA | 141.9 | 141.75 | 141.74 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 150.25 | 155.38 |
| 12 day SMA | 160.16 | 161.84 | 162.52 |
| 20 day SMA | 158.33 | 157.51 | 156.85 |
| 35 day SMA | 146.75 | 146.6 | 146.2 |
| 50 day SMA | 142.25 | 142.03 | 141.85 |
| 100 day SMA | 135.12 | 134.96 | 134.84 |
| 150 day SMA | 133.61 | 133.48 | 133.36 |
| 200 day SMA | 129.81 | 129.61 | 129.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.