Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 221.57 and 229.92
| Daily Target 1 | 219.47 |
| Daily Target 2 | 223.66 |
| Daily Target 3 | 227.82333333333 |
| Daily Target 4 | 232.01 |
| Daily Target 5 | 236.17 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.84 (-0.21%) | 230.98 | 223.64 - 231.99 | 0.1857 times | Tue 21 July 2026 | 228.33 (-2.76%) | 238.00 | 226.45 - 238.00 | 0.3532 times | Mon 20 July 2026 | 234.80 (-1.87%) | 240.00 | 230.00 - 249.80 | 2.4977 times | Fri 17 July 2026 | 239.28 (-0.79%) | 241.90 | 235.07 - 244.40 | 0.3801 times | Thu 16 July 2026 | 241.19 (-3.84%) | 253.15 | 239.00 - 256.88 | 1.7901 times | Wed 15 July 2026 | 250.82 (4.67%) | 241.02 | 237.51 - 264.64 | 3.6526 times | Tue 14 July 2026 | 239.64 (3.37%) | 232.10 | 232.00 - 243.99 | 0.6486 times | Mon 13 July 2026 | 231.83 (2.22%) | 225.50 | 225.50 - 237.00 | 0.243 times | Fri 10 July 2026 | 226.80 (2.76%) | 224.95 | 219.70 - 229.00 | 0.1323 times | Thu 09 July 2026 | 220.70 (1.29%) | 219.95 | 219.03 - 226.79 | 0.1167 times | Wed 08 July 2026 | 217.89 (-2.37%) | 224.14 | 214.81 - 226.98 | 0.1139 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 212.66 and 238.82
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 217.72 |
| Weekly Target 3 | 233.76 |
| Weekly Target 4 | 243.88 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.84 (-4.78%) | 240.00 | 223.64 - 249.80 | 1.7914 times | Fri 17 July 2026 | 239.28 (5.5%) | 225.50 | 225.50 - 264.64 | 3.9612 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.2941 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 0.9607 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 0.7034 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 0.8584 times | Fri 12 June 2026 | 183.39 (-3.52%) | 189.13 | 180.01 - 189.84 | 0.2677 times | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 0.5325 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.2493 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.3812 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.1917 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 221.33 and 271.16
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 206.89 |
| Monthly Target 3 | 235.76333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 285.59 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.84 (0.96%) | 225.67 | 214.81 - 264.64 | 3.1367 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.4165 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.5159 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 1.0823 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.5195 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.4097 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.9316 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7989 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.3149 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8741 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 5.261 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 234.29 |
| 12 day DMA | 231.86 |
| 20 day DMA | 228.72 |
| 35 day DMA | 213.26 |
| 50 day DMA | 202.43 |
| 100 day DMA | 188.27 |
| 150 day DMA | 186.1 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 234.48 | 237.55 |
| 12 day EMA | 231.22 | 231.83 | 232.47 |
| 20 day EMA | 226.16 | 225.98 | 225.73 |
| 35 day EMA | 215.66 | 214.94 | 214.15 |
| 50 day EMA | 203.59 | 202.6 | 201.55 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.29 | 238.88 | 241.15 |
| 12 day SMA | 231.86 | 231.95 | 232.25 |
| 20 day SMA | 228.72 | 227.73 | 226.73 |
| 35 day SMA | 213.26 | 211.89 | 210.48 |
| 50 day SMA | 202.43 | 201.37 | 200.34 |
| 100 day SMA | 188.27 | 187.86 | 187.35 |
| 150 day SMA | 186.1 | 185.72 | 185.32 |
| 200 day SMA | 181.9 | 181.61 | 181.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.