Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 176.91 and 180.3
| Daily Target 1 | 174.35 |
| Daily Target 2 | 176.08 |
| Daily Target 3 | 177.73666666667 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 181.13 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.82 (-0.1%) | 176.16 | 176.00 - 179.39 | 0.491 times | Thu 16 April 2026 | 177.99 (0.53%) | 178.40 | 175.00 - 179.90 | 0.9371 times | Wed 15 April 2026 | 177.05 (4.42%) | 173.00 | 170.85 - 178.40 | 1.2016 times | Mon 13 April 2026 | 169.55 (-1.19%) | 167.02 | 167.02 - 172.60 | 0.5455 times | Fri 10 April 2026 | 171.59 (0.78%) | 172.27 | 170.50 - 174.29 | 0.4942 times | Thu 09 April 2026 | 170.26 (-1.2%) | 172.32 | 167.31 - 174.00 | 0.8665 times | Wed 08 April 2026 | 172.32 (4.73%) | 165.34 | 165.34 - 172.95 | 1.6314 times | Tue 07 April 2026 | 164.53 (-4.6%) | 173.69 | 163.00 - 173.69 | 1.8649 times | Mon 06 April 2026 | 172.46 (-0.12%) | 167.15 | 167.15 - 173.69 | 0.4459 times | Thu 02 April 2026 | 172.66 (4.1%) | 166.00 | 164.00 - 178.80 | 1.5219 times | Wed 01 April 2026 | 165.86 (7.1%) | 164.00 | 161.00 - 168.70 | 0.7744 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 172.42 and 185.3
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 174.91333333333 |
| Weekly Target 4 | 182.81 |
| Weekly Target 5 | 187.79 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.82 (3.63%) | 167.02 | 167.02 - 179.90 | 0.5393 times | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.9007 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.7249 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.8645 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.6417 times | Fri 13 March 2026 | 169.07 (0.96%) | 166.40 | 161.25 - 180.99 | 2.3211 times | Fri 06 March 2026 | 167.47 (-6.68%) | 175.00 | 162.40 - 179.46 | 1.0372 times | Fri 27 February 2026 | 179.46 (-4.21%) | 187.34 | 177.00 - 189.99 | 0.7707 times | Fri 20 February 2026 | 187.34 (8.7%) | 171.50 | 169.31 - 188.39 | 1.5779 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.622 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 1.1293 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 169.41 and 188.31
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 165.91 |
| Monthly Target 3 | 172.90666666667 |
| Monthly Target 4 | 184.81 |
| Monthly Target 5 | 191.81 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.82 (14.82%) | 164.00 | 161.00 - 179.90 | 0.1657 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4709 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3713 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8443 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.724 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2854 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7922 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.7682 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3625 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2154 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8178 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 170.58 |
| 20 day DMA | 169.26 |
| 35 day DMA | 170.92 |
| 50 day DMA | 173.13 |
| 100 day DMA | 175.68 |
| 150 day DMA | 173.89 |
| 200 day DMA | 177.27 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 174.2 | 172.3 |
| 12 day EMA | 172.4 | 171.41 | 170.21 |
| 20 day EMA | 171.38 | 170.7 | 169.93 |
| 35 day EMA | 172.13 | 171.79 | 171.42 |
| 50 day EMA | 173.69 | 173.52 | 173.34 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 173.29 | 172.15 |
| 12 day SMA | 170.58 | 169.45 | 168.66 |
| 20 day SMA | 169.26 | 168.83 | 168.38 |
| 35 day SMA | 170.92 | 171.2 | 171.17 |
| 50 day SMA | 173.13 | 173.11 | 173.11 |
| 100 day SMA | 175.68 | 175.56 | 175.4 |
| 150 day SMA | 173.89 | 173.87 | 173.85 |
| 200 day SMA | 177.27 | 177.38 | 177.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.