Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 208.01 and 250.38
| Daily Target 1 | 199.88 |
| Daily Target 2 | 216.13 |
| Daily Target 3 | 242.25333333333 |
| Daily Target 4 | 258.5 |
| Daily Target 5 | 284.62 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 232.37 (-2.81%) | 240.95 | 226.01 - 268.38 | 5.7816 times | Thu 15 October 2026 | 239.10 (-1.27%) | 243.00 | 233.21 - 254.00 | 1.1911 times | Wed 14 October 2026 | 242.18 (2.43%) | 236.00 | 235.01 - 245.00 | 0.2825 times | Tue 13 October 2026 | 236.43 (3.64%) | 227.05 | 227.05 - 249.90 | 2.4177 times | Mon 12 October 2026 | 228.12 (-2%) | 235.50 | 226.25 - 235.86 | 0.0231 times | Fri 09 October 2026 | 232.77 (2.37%) | 227.00 | 226.36 - 235.00 | 0.0547 times | Thu 08 October 2026 | 227.39 (-1.65%) | 231.70 | 223.66 - 235.80 | 0.0579 times | Wed 07 October 2026 | 231.20 (0.03%) | 229.06 | 227.11 - 236.40 | 0.0773 times | Tue 06 October 2026 | 231.14 (3.37%) | 226.12 | 223.08 - 234.00 | 0.0843 times | Mon 05 October 2026 | 223.61 (0.09%) | 223.50 | 220.38 - 227.00 | 0.0299 times | Thu 01 October 2026 | 223.41 (-3.86%) | 231.00 | 220.33 - 231.50 | 0.0649 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 208.01 and 250.38
| Weekly Target 1 | 199.88 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 242.25333333333 |
| Weekly Target 4 | 258.5 |
| Weekly Target 5 | 284.62 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 232.37 (-0.17%) | 235.50 | 226.01 - 268.38 | 7.4918 times | Fri 09 October 2026 | 232.77 (4.19%) | 223.50 | 220.38 - 236.40 | 0.2349 times | Thu 01 October 2026 | 223.41 (0.43%) | 219.05 | 215.00 - 238.54 | 0.3338 times | Fri 25 September 2026 | 222.45 (1.21%) | 219.69 | 217.40 - 225.50 | 0.2467 times | Fri 18 September 2026 | 219.78 (-1.89%) | 224.02 | 215.40 - 227.18 | 0.206 times | Fri 11 September 2026 | 224.02 (-0.51%) | 224.00 | 218.00 - 228.75 | 0.1841 times | Fri 04 September 2026 | 225.16 (-3.36%) | 231.90 | 218.85 - 235.00 | 0.2582 times | Fri 28 August 2026 | 232.98 (2.26%) | 228.50 | 226.25 - 239.39 | 0.3557 times | Fri 21 August 2026 | 227.82 (3.33%) | 220.70 | 220.70 - 232.00 | 0.2035 times | Fri 14 August 2026 | 220.47 (-2.45%) | 224.11 | 218.40 - 236.80 | 0.4854 times | Fri 07 August 2026 | 226.01 (2.77%) | 224.99 | 205.35 - 234.91 | 1.0763 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 226.35 and 274.4
| Monthly Target 1 | 192.31 |
| Monthly Target 2 | 212.34 |
| Monthly Target 3 | 240.36 |
| Monthly Target 4 | 260.39 |
| Monthly Target 5 | 288.41 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 232.37 (0%) | 231.00 | 220.33 - 268.38 | 3.3056 times | Wed 30 September 2026 | 232.37 (0.48%) | 234.00 | 215.00 - 238.54 | 0.48 times | Mon 31 August 2026 | 231.25 (5.15%) | 224.99 | 205.35 - 239.39 | 0.9225 times | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 2.2523 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 0.8831 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.3216 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.6748 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.3239 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.2554 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.5808 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.498 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 231.67 |
| 20 day DMA | 227.3 |
| 35 day DMA | 226.19 |
| 50 day DMA | 226.84 |
| 100 day DMA | 219.13 |
| 150 day DMA | 204.2 |
| 200 day DMA | 198.36 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 236.4 | 235.05 |
| 12 day EMA | 231.97 | 231.9 | 230.59 |
| 20 day EMA | 229.67 | 229.39 | 228.37 |
| 35 day EMA | 228.03 | 227.77 | 227.1 |
| 50 day EMA | 227.09 | 226.87 | 226.37 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 235.72 | 233.38 |
| 12 day SMA | 231.67 | 230.67 | 228.99 |
| 20 day SMA | 227.3 | 226.73 | 225.77 |
| 35 day SMA | 226.19 | 226.22 | 226.15 |
| 50 day SMA | 226.84 | 226.65 | 226.19 |
| 100 day SMA | 219.13 | 218.59 | 217.99 |
| 150 day SMA | 204.2 | 203.74 | 203.26 |
| 200 day SMA | 198.36 | 198.14 | 197.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.