Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 180.3 and 189.26
| Daily Target 1 | 178.55 |
| Daily Target 2 | 182.05 |
| Daily Target 3 | 187.50666666667 |
| Daily Target 4 | 191.01 |
| Daily Target 5 | 196.47 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.56 (-1.92%) | 188.24 | 184.00 - 192.96 | 0.4473 times | Wed 24 December 2025 | 189.19 (0.61%) | 188.40 | 187.80 - 195.75 | 2.1317 times | Tue 23 December 2025 | 188.05 (3.3%) | 180.22 | 177.00 - 188.90 | 2.2899 times | Mon 22 December 2025 | 182.04 (1.17%) | 178.50 | 178.50 - 183.00 | 0.9373 times | Fri 19 December 2025 | 179.94 (0.68%) | 179.00 | 175.26 - 181.00 | 0.7623 times | Thu 18 December 2025 | 178.73 (-0.24%) | 180.45 | 176.10 - 180.45 | 0.1984 times | Wed 17 December 2025 | 179.16 (1.89%) | 176.00 | 175.01 - 181.60 | 0.8325 times | Tue 16 December 2025 | 175.84 (1.27%) | 172.04 | 172.04 - 177.50 | 0.2723 times | Mon 15 December 2025 | 173.64 (-0.75%) | 174.10 | 171.54 - 176.01 | 0.5736 times | Sat 13 December 2025 | 174.95 (0%) | 176.40 | 174.00 - 184.00 | 1.5546 times | Fri 12 December 2025 | 174.95 (-0.13%) | 176.40 | 174.00 - 184.00 | 1.5546 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 181.28 and 200.03
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 186.10333333333 |
| Weekly Target 4 | 195.21 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.56 (3.12%) | 178.50 | 177.00 - 195.75 | 2.1594 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.9815 times | Sat 13 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 2.2524 times | Fri 05 December 2025 | 171.64 (2.82%) | 166.10 | 164.06 - 172.14 | 0.6848 times | Fri 28 November 2025 | 166.94 (2.59%) | 162.00 | 157.60 - 172.00 | 0.8155 times | Fri 21 November 2025 | 162.73 (-2.71%) | 167.79 | 158.81 - 168.98 | 0.5373 times | Fri 14 November 2025 | 167.27 (-1.74%) | 168.51 | 165.60 - 172.00 | 0.4971 times | Fri 07 November 2025 | 170.23 (-0.75%) | 168.40 | 166.93 - 175.00 | 0.4992 times | Fri 31 October 2025 | 171.52 (-2.57%) | 174.61 | 170.10 - 176.80 | 0.4999 times | Fri 24 October 2025 | 176.04 (-1.91%) | 179.48 | 171.05 - 183.49 | 1.0728 times | Fri 17 October 2025 | 179.46 (7.41%) | 167.08 | 162.00 - 183.00 | 3.0667 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 173.67 and 207.65
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 181.02666666667 |
| Monthly Target 4 | 200.28 |
| Monthly Target 5 | 215.01 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.56 (11.15%) | 166.10 | 161.77 - 195.75 | 0.7464 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2885 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8008 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.8199 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3665 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2286 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8267 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4586 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1923 times | Fri 28 March 2025 | 163.07 (-4.06%) | 167.40 | 156.15 - 199.00 | 0.2718 times | Fri 28 February 2025 | 169.97 (-20.13%) | 209.65 | 162.00 - 217.48 | 0.375 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 184.96 |
| 12 day DMA | 179.77 |
| 20 day DMA | 175.36 |
| 35 day DMA | 171.04 |
| 50 day DMA | 172.09 |
| 100 day DMA | 172.43 |
| 150 day DMA | 181.09 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.87 | 184.52 | 182.19 |
| 12 day EMA | 180.51 | 179.59 | 177.84 |
| 20 day EMA | 177.34 | 176.48 | 175.14 |
| 35 day EMA | 174.91 | 174.28 | 173.4 |
| 50 day EMA | 172.92 | 172.4 | 171.71 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.96 | 183.59 | 181.58 |
| 12 day SMA | 179.77 | 178.63 | 176.89 |
| 20 day SMA | 175.36 | 174.43 | 173.33 |
| 35 day SMA | 171.04 | 170.6 | 170.1 |
| 50 day SMA | 172.09 | 171.69 | 171.22 |
| 100 day SMA | 172.43 | 172.49 | 172.53 |
| 150 day SMA | 181.09 | 181.09 | 181.07 |
| 200 day SMA | 179.66 | 179.71 | 179.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.