Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 188.5 and 196.45
| Daily Target 1 | 182.96 |
| Daily Target 2 | 186.08 |
| Daily Target 3 | 190.91333333333 |
| Daily Target 4 | 194.03 |
| Daily Target 5 | 198.86 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.19 (0.61%) | 188.40 | 187.80 - 195.75 | 1.9192 times | Tue 23 December 2025 | 188.05 (3.3%) | 180.22 | 177.00 - 188.90 | 2.0616 times | Mon 22 December 2025 | 182.04 (1.17%) | 178.50 | 178.50 - 183.00 | 0.8439 times | Fri 19 December 2025 | 179.94 (0.68%) | 179.00 | 175.26 - 181.00 | 0.6863 times | Thu 18 December 2025 | 178.73 (-0.24%) | 180.45 | 176.10 - 180.45 | 0.1786 times | Wed 17 December 2025 | 179.16 (1.89%) | 176.00 | 175.01 - 181.60 | 0.7495 times | Tue 16 December 2025 | 175.84 (1.27%) | 172.04 | 172.04 - 177.50 | 0.2451 times | Mon 15 December 2025 | 173.64 (-0.75%) | 174.10 | 171.54 - 176.01 | 0.5165 times | Sat 13 December 2025 | 174.95 (0%) | 176.40 | 174.00 - 184.00 | 1.3996 times | Fri 12 December 2025 | 174.95 (-0.13%) | 176.40 | 174.00 - 184.00 | 1.3996 times | Thu 11 December 2025 | 175.17 (1.92%) | 171.25 | 169.71 - 175.85 | 1.0331 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 183.1 and 201.85
| Weekly Target 1 | 168.56 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 187.31333333333 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 206.06 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.19 (5.14%) | 178.50 | 177.00 - 195.75 | 2.0268 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.9981 times | Sat 13 December 2025 | 174.95 (1.93%) | 169.11 | 161.77 - 184.00 | 2.2905 times | Fri 05 December 2025 | 171.64 (2.82%) | 166.10 | 164.06 - 172.14 | 0.6964 times | Fri 28 November 2025 | 166.94 (2.59%) | 162.00 | 157.60 - 172.00 | 0.8293 times | Fri 21 November 2025 | 162.73 (-2.71%) | 167.79 | 158.81 - 168.98 | 0.5464 times | Fri 14 November 2025 | 167.27 (-1.74%) | 168.51 | 165.60 - 172.00 | 0.5055 times | Fri 07 November 2025 | 170.23 (-0.75%) | 168.40 | 166.93 - 175.00 | 0.5076 times | Fri 31 October 2025 | 171.52 (-2.57%) | 174.61 | 170.10 - 176.80 | 0.5084 times | Fri 24 October 2025 | 176.04 (-1.91%) | 179.48 | 171.05 - 183.49 | 1.091 times | Fri 17 October 2025 | 179.46 (7.41%) | 167.08 | 162.00 - 183.00 | 3.1186 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 175.48 and 209.46
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 182.23666666667 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 189.19 (13.33%) | 166.10 | 161.77 - 195.75 | 0.7274 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2891 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8025 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.8298 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3672 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2311 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8284 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4595 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1927 times | Fri 28 March 2025 | 163.07 (-4.06%) | 167.40 | 156.15 - 199.00 | 0.2724 times | Fri 28 February 2025 | 169.97 (-20.13%) | 209.65 | 162.00 - 217.48 | 0.3758 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 178.63 |
| 20 day DMA | 174.43 |
| 35 day DMA | 170.6 |
| 50 day DMA | 171.69 |
| 100 day DMA | 172.49 |
| 150 day DMA | 181.09 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.52 | 182.19 | 179.26 |
| 12 day EMA | 179.59 | 177.84 | 175.99 |
| 20 day EMA | 176.47 | 175.13 | 173.77 |
| 35 day EMA | 174.23 | 173.35 | 172.48 |
| 50 day EMA | 172.47 | 171.79 | 171.13 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 181.58 | 179.14 |
| 12 day SMA | 178.63 | 176.89 | 175.14 |
| 20 day SMA | 174.43 | 173.33 | 172.03 |
| 35 day SMA | 170.6 | 170.1 | 169.64 |
| 50 day SMA | 171.69 | 171.22 | 170.81 |
| 100 day SMA | 172.49 | 172.53 | 172.62 |
| 150 day SMA | 181.09 | 181.07 | 181.11 |
| 200 day SMA | 179.71 | 179.69 | 179.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.