AurumRs AURUMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Rs AURUMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumRs

Strong Daily Stock price targets for AurumRs AURUMPP1_E1 are 192.48 and 199.98

Daily Target 1190.65
Daily Target 2194.3
Daily Target 3198.15
Daily Target 4201.8
Daily Target 5205.65

Daily price and volume Aurum Rs

Date Closing Open Range Volume
Wed 21 August 2024 197.95 (-0.68%) 202.00 194.50 - 202.00 1.1264 times
Tue 20 August 2024 199.30 (2.44%) 196.95 196.95 - 204.00 2.8428 times
Mon 19 August 2024 194.55 (7.13%) 189.95 182.10 - 198.70 3.6876 times
Fri 16 August 2024 181.60 (4.82%) 178.95 177.05 - 185.00 0.4776 times
Wed 14 August 2024 173.25 (9.69%) 158.10 158.10 - 180.05 0.7943 times
Tue 13 August 2024 157.95 (-1.99%) 161.15 157.00 - 163.00 0.0634 times
Mon 12 August 2024 161.15 (-2.13%) 165.00 160.00 - 165.00 0.0354 times
Fri 09 August 2024 164.65 (-1.47%) 172.75 162.10 - 172.85 0.1484 times
Thu 08 August 2024 167.10 (-2.22%) 174.35 165.15 - 174.35 0.16 times
Wed 07 August 2024 170.90 (4.78%) 170.00 165.60 - 174.40 0.6641 times
Tue 06 August 2024 163.10 (0.93%) 163.35 160.50 - 177.00 1.8842 times

Daily chart AurumRs

Weekly price and charts AurumRs

Strong weekly Stock price targets for AurumRs AURUMPP1_E1 are 190.03 and 211.93

Weekly Target 1172.78
Weekly Target 2185.37
Weekly Target 3194.68333333333
Weekly Target 4207.27
Weekly Target 5216.58

Weekly price and volumes for Aurum Rs

Date Closing Open Range Volume
Wed 21 August 2024 197.95 (9%) 189.95 182.10 - 204.00 2.3121 times
Fri 16 August 2024 181.60 (10.29%) 165.00 157.00 - 185.00 0.4139 times
Fri 09 August 2024 164.65 (9.18%) 151.60 148.85 - 177.00 1.5039 times
Fri 02 August 2024 150.80 (13.98%) 134.95 130.10 - 151.60 1.2373 times
Fri 26 July 2024 132.30 (14.1%) 114.45 114.40 - 136.40 0.9302 times
Fri 19 July 2024 115.95 (-4.49%) 123.85 115.00 - 128.95 0.201 times
Fri 12 July 2024 121.40 (-4.52%) 130.00 118.60 - 132.00 0.3545 times
Fri 05 July 2024 127.15 (8.17%) 118.00 116.45 - 130.00 1.7 times
Fri 28 June 2024 117.55 (5%) 118.30 110.55 - 120.05 0.8722 times
Fri 21 June 2024 111.95 (0.31%) 109.15 108.15 - 118.10 0.4748 times
Fri 14 June 2024 111.60 (-1.24%) 112.95 105.00 - 114.00 0.3478 times

weekly chart AurumRs

Monthly price and charts AurumRs

Strong monthly Stock price targets for AurumRs AURUMPP1_E1 are 165.73 and 236.23

Monthly Target 1107.98
Monthly Target 2152.97
Monthly Target 3178.48333333333
Monthly Target 4223.47
Monthly Target 5248.98

Monthly price and volumes Aurum Rs

Date Closing Open Range Volume
Wed 21 August 2024 197.95 (46.58%) 135.95 133.50 - 204.00 1.2563 times
Wed 31 July 2024 135.05 (14.89%) 118.00 114.40 - 136.50 0.9335 times
Fri 28 June 2024 117.55 (1.86%) 119.90 105.00 - 121.15 0.6322 times
Fri 31 May 2024 115.40 (0%) 132.85 112.90 - 132.85 1.178 times
Fri 18 October 2024 (0%) - 0 times

monthly chart AurumRs

DMA SMA EMA moving averages of Aurum Rs AURUMPP1_E1

DMA (daily moving average) of Aurum Rs AURUMPP1_E1

DMA period DMA value
5 day DMA 189.33
12 day DMA 174.43
20 day DMA 158.97
35 day DMA 142.72
50 day DMA 134.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurum Rs AURUMPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA189.6185.42178.48
12 day EMA175.11170.96165.81
20 day EMA163.69160.09155.96
35 day EMA150.19147.38144.32
50 day EMA137.75135.29132.68

SMA (simple moving average) of Aurum Rs AURUMPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA189.33181.33173.7
12 day SMA174.43170.5165.55
20 day SMA158.97154.79150.61
35 day SMA142.72140.5138.16
50 day SMA134.07132.37130.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme