AurumRs AURUMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Rs AURUMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumRs

Strong Daily Stock price targets for AurumRs AURUMPP1_E1 are 197.83 and 206.83

Daily Target 1195.88
Daily Target 2199.77
Daily Target 3204.88333333333
Daily Target 4208.77
Daily Target 5213.88

Daily price and volume Aurum Rs

Date Closing Open Range Volume
Tue 21 January 2025 203.65 (0.34%) 209.65 201.00 - 210.00 0.6456 times
Mon 20 January 2025 202.95 (-0.07%) 204.00 196.00 - 204.00 0.1082 times
Fri 17 January 2025 203.10 (1.93%) 208.75 195.05 - 208.75 1.9064 times
Thu 16 January 2025 199.25 (3.99%) 204.95 193.05 - 205.00 1.3716 times
Wed 15 January 2025 191.60 (-4.2%) 190.00 190.00 - 204.95 1.663 times
Tue 14 January 2025 200.00 (-0.15%) 195.30 195.30 - 201.00 0.3716 times
Mon 13 January 2025 200.30 (-4.62%) 200.00 195.00 - 208.95 0.3347 times
Fri 10 January 2025 210.00 (-1.5%) 218.00 197.15 - 218.00 0.9785 times
Thu 09 January 2025 213.20 (-1.57%) 220.00 202.30 - 220.00 1.6907 times
Wed 08 January 2025 216.60 (0.81%) 219.00 208.00 - 219.00 0.9297 times
Tue 07 January 2025 214.85 (7.08%) 207.00 201.70 - 215.00 3.8928 times

Daily chart AurumRs

Weekly price and charts AurumRs

Strong weekly Stock price targets for AurumRs AURUMPP1_E1 are 192.83 and 206.83

Weekly Target 1189.22
Weekly Target 2196.43
Weekly Target 3203.21666666667
Weekly Target 4210.43
Weekly Target 5217.22

Weekly price and volumes for Aurum Rs

Date Closing Open Range Volume
Tue 21 January 2025 203.65 (0.27%) 204.00 196.00 - 210.00 0.0392 times
Fri 17 January 2025 203.10 (-3.29%) 200.00 190.00 - 208.95 0.2934 times
Fri 10 January 2025 210.00 (-4.04%) 212.05 197.15 - 220.00 0.7119 times
Fri 03 January 2025 218.85 (10.56%) 188.00 180.50 - 222.00 1.6026 times
Wed 21 August 2024 197.95 (9%) 189.95 182.10 - 204.00 2.5765 times
Fri 16 August 2024 181.60 (10.29%) 165.00 157.00 - 185.00 0.4612 times
Fri 09 August 2024 164.65 (9.18%) 151.60 148.85 - 177.00 1.6759 times
Fri 02 August 2024 150.80 (13.98%) 134.95 130.10 - 151.60 1.3788 times
Fri 26 July 2024 132.30 (14.1%) 114.45 114.40 - 136.40 1.0365 times
Fri 19 July 2024 115.95 (-4.49%) 123.85 115.00 - 128.95 0.224 times
Fri 12 July 2024 121.40 (-4.52%) 130.00 118.60 - 132.00 0.3951 times

weekly chart AurumRs

Monthly price and charts AurumRs

Strong monthly Stock price targets for AurumRs AURUMPP1_E1 are 196.83 and 228.83

Monthly Target 1173.22
Monthly Target 2188.43
Monthly Target 3205.21666666667
Monthly Target 4220.43
Monthly Target 5237.22

Monthly price and volumes Aurum Rs

Date Closing Open Range Volume
Tue 21 January 2025 203.65 (1.52%) 199.95 190.00 - 222.00 0.6759 times
Tue 31 December 2024 200.60 (1.34%) 188.00 180.50 - 207.00 0.108 times
Wed 21 August 2024 197.95 (46.58%) 135.95 133.50 - 204.00 1.6382 times
Wed 31 July 2024 135.05 (14.89%) 118.00 114.40 - 136.50 1.2173 times
Fri 28 June 2024 117.55 (1.86%) 119.90 105.00 - 121.15 0.8244 times
Fri 31 May 2024 115.40 (0%) 132.85 112.90 - 132.85 1.5362 times
Wed 22 January 2025 (0%) - 0 times

monthly chart AurumRs

DMA SMA EMA moving averages of Aurum Rs AURUMPP1_E1

DMA (daily moving average) of Aurum Rs AURUMPP1_E1

DMA period DMA value
5 day DMA 200.11
12 day DMA 204.68
20 day DMA 204.16
35 day DMA 183.15
50 day DMA 164.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurum Rs AURUMPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA202.38201.75201.15
12 day EMA201.88201.56201.31
20 day EMA196.91196.2195.49
35 day EMA182.43181.18179.9
50 day EMA164.7163.11161.48

SMA (simple moving average) of Aurum Rs AURUMPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA200.11199.38198.85
12 day SMA204.68205.95207.39
20 day SMA204.16203.06201.57
35 day SMA183.15181.18178.97
50 day SMA164.85163.26161.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme