AurumRs AURUMPP1_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Rs AURUMPP1_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumRs

Strong Daily Stock price targets for AurumRs AURUMPP1_X1 are 168.58 and 172.83

Daily Target 1167.55
Daily Target 2169.6
Daily Target 3171.8
Daily Target 4173.85
Daily Target 5176.05

Daily price and volume Aurum Rs

Date Closing Open Range Volume
Tue 19 November 2024 171.65 (-0.89%) 174.00 169.75 - 174.00 0.1337 times
Mon 18 November 2024 173.20 (-1.98%) 179.00 173.20 - 179.00 0.0304 times
Thu 14 November 2024 176.70 (-2%) 183.50 176.70 - 183.50 0.108 times
Wed 13 November 2024 180.30 (-1.98%) 180.30 180.30 - 187.00 0.5505 times
Tue 12 November 2024 183.95 (-2%) 188.00 183.95 - 191.45 0.1661 times
Mon 11 November 2024 187.70 (0.05%) 187.60 187.60 - 191.30 0.5868 times
Fri 08 November 2024 187.60 (1.98%) 186.40 184.00 - 187.60 2.3488 times
Thu 07 November 2024 183.95 (-0.03%) 180.40 180.35 - 186.15 3.8971 times
Wed 06 November 2024 184.00 (3.23%) 180.40 180.10 - 187.15 0.5303 times
Tue 05 November 2024 178.25 (4.88%) 172.40 168.60 - 178.40 1.6482 times
Mon 04 November 2024 169.95 (2.13%) 162.00 161.05 - 171.00 0.415 times

Daily chart AurumRs

Weekly price and charts AurumRs

Strong weekly Stock price targets for AurumRs AURUMPP1_X1 are 166.08 and 175.33

Weekly Target 1164.22
Weekly Target 2167.93
Weekly Target 3173.46666666667
Weekly Target 4177.18
Weekly Target 5182.72

Weekly price and volumes for Aurum Rs

Date Closing Open Range Volume
Tue 19 November 2024 171.65 (-2.86%) 179.00 169.75 - 179.00 0.0561 times
Thu 14 November 2024 176.70 (-5.81%) 187.60 176.70 - 191.45 0.4823 times
Fri 08 November 2024 187.60 (12.74%) 162.00 161.05 - 187.60 3.0207 times
Fri 01 November 2024 166.40 (5.89%) 160.40 156.50 - 168.00 0.1419 times
Fri 25 October 2024 157.15 (-3.5%) 167.75 152.05 - 170.00 0.5206 times
Fri 18 October 2024 162.85 (-4.21%) 163.55 162.40 - 170.40 0.1113 times
Fri 11 October 2024 170.00 (0.68%) 170.40 154.20 - 171.00 0.836 times
Fri 04 October 2024 168.85 (-1.63%) 172.40 160.40 - 175.95 2.9165 times
Fri 27 September 2024 171.65 (-0.06%) 175.00 160.75 - 180.00 1.3577 times
Fri 20 September 2024 171.75 (-2.99%) 177.05 171.60 - 180.00 0.557 times
Fri 13 September 2024 177.05 (-3.04%) 187.80 175.00 - 187.80 0.8554 times

weekly chart AurumRs

Monthly price and charts AurumRs

Strong monthly Stock price targets for AurumRs AURUMPP1_X1 are 166.35 and 196.75

Monthly Target 1144.32
Monthly Target 2157.98
Monthly Target 3174.71666666667
Monthly Target 4188.38
Monthly Target 5205.12

Monthly price and volumes Aurum Rs

Date Closing Open Range Volume
Tue 19 November 2024 171.65 (7.28%) 165.40 161.05 - 191.45 1.0816 times
Thu 31 October 2024 160.00 (-6.41%) 175.95 152.05 - 175.95 1.0649 times
Mon 30 September 2024 170.95 (-4.42%) 186.25 160.75 - 190.00 1.3564 times
Fri 30 August 2024 178.85 (0%) 200.00 171.40 - 200.00 0.4971 times
Thu 21 November 2024 (0%) - 0 times

monthly chart AurumRs

DMA SMA EMA moving averages of Aurum Rs AURUMPP1_X1

DMA (daily moving average) of Aurum Rs AURUMPP1_X1

DMA period DMA value
5 day DMA 177.16
12 day DMA 178.64
20 day DMA 171.07
35 day DMA 168.81
50 day DMA 170.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurum Rs AURUMPP1_X1

EMA period EMA current EMA prev EMA prev2
5 day EMA175.92178.05180.47
12 day EMA175.9176.67177.3
20 day EMA173.98174.22174.33
35 day EMA173.05173.13173.13
50 day EMA172.19172.21172.17

SMA (simple moving average) of Aurum Rs AURUMPP1_X1

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16180.37183.25
12 day SMA178.64177.67176.59
20 day SMA171.07170.64170.13
35 day SMA168.81168.81168.59
50 day SMA170.71170.93171.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme