AurumRs AURUMPP1_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Rs AURUMPP1_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumRs

Strong Daily Stock price targets for AurumRs AURUMPP1_X1 are 169.95 and 183.95

Daily Target 1166.97
Daily Target 2172.93
Daily Target 3180.96666666667
Daily Target 4186.93
Daily Target 5194.97

Daily price and volume Aurum Rs

Date Closing Open Range Volume
Fri 27 December 2024 178.90 (-0.61%) 181.00 175.00 - 189.00 2.1417 times
Thu 26 December 2024 180.00 (1.87%) 177.00 177.00 - 180.00 0.0308 times
Tue 24 December 2024 176.70 (0.2%) 177.00 172.55 - 184.95 0.1942 times
Mon 23 December 2024 176.35 (-2.52%) 180.00 175.05 - 180.00 0.5036 times
Fri 20 December 2024 180.90 (-2.45%) 190.00 180.00 - 190.00 0.0306 times
Thu 19 December 2024 185.45 (1.56%) 180.05 180.00 - 187.00 0.078 times
Wed 18 December 2024 182.60 (-3.77%) 188.30 182.55 - 189.70 0.1729 times
Tue 17 December 2024 189.75 (2.02%) 188.40 183.00 - 192.40 1.2273 times
Mon 16 December 2024 186.00 (2.45%) 175.55 175.55 - 190.60 1.4607 times
Fri 13 December 2024 181.55 (1.99%) 176.00 174.45 - 181.55 4.1602 times
Thu 12 December 2024 178.00 (-1.82%) 178.00 178.00 - 182.50 0.4825 times

Daily chart AurumRs

Weekly price and charts AurumRs

Strong weekly Stock price targets for AurumRs AURUMPP1_X1 are 167.5 and 183.95

Weekly Target 1163.7
Weekly Target 2171.3
Weekly Target 3180.15
Weekly Target 4187.75
Weekly Target 5196.6

Weekly price and volumes for Aurum Rs

Date Closing Open Range Volume
Fri 27 December 2024 178.90 (-1.11%) 180.00 172.55 - 189.00 0.4546 times
Fri 20 December 2024 180.90 (-0.36%) 175.55 175.55 - 192.40 0.4703 times
Fri 13 December 2024 181.55 (0.86%) 183.60 174.45 - 185.75 1.1016 times
Fri 06 December 2024 180.00 (0.03%) 182.00 176.50 - 186.50 2.0834 times
Fri 29 November 2024 179.95 (7.18%) 171.25 166.40 - 181.85 1.4158 times
Fri 22 November 2024 167.90 (-4.98%) 179.00 164.90 - 179.00 0.3592 times
Thu 14 November 2024 176.70 (-5.81%) 187.60 176.70 - 191.45 0.4765 times
Fri 08 November 2024 187.60 (12.74%) 162.00 161.05 - 187.60 2.9841 times
Fri 01 November 2024 166.40 (5.89%) 160.40 156.50 - 168.00 0.1401 times
Fri 25 October 2024 157.15 (-3.5%) 167.75 152.05 - 170.00 0.5143 times
Fri 18 October 2024 162.85 (-4.21%) 163.55 162.40 - 170.40 0.11 times

weekly chart AurumRs

Monthly price and charts AurumRs

Strong monthly Stock price targets for AurumRs AURUMPP1_X1 are 165.8 and 185.65

Monthly Target 1161.43
Monthly Target 2170.17
Monthly Target 3181.28333333333
Monthly Target 4190.02
Monthly Target 5201.13

Monthly price and volumes Aurum Rs

Date Closing Open Range Volume
Fri 27 December 2024 178.90 (-0.58%) 182.00 172.55 - 192.40 1.0741 times
Fri 29 November 2024 179.95 (12.47%) 165.40 161.05 - 191.45 1.3894 times
Thu 31 October 2024 160.00 (-6.41%) 175.95 152.05 - 175.95 0.9256 times
Mon 30 September 2024 170.95 (-4.42%) 186.25 160.75 - 190.00 1.1789 times
Fri 30 August 2024 178.85 (0%) 200.00 171.40 - 200.00 0.432 times
Thu 08 January 2026 (0%) - 0 times

monthly chart AurumRs

DMA SMA EMA moving averages of Aurum Rs AURUMPP1_X1

DMA (daily moving average) of Aurum Rs AURUMPP1_X1

DMA period DMA value
5 day DMA 178.57
12 day DMA 181.46
20 day DMA 181.88
35 day DMA 180.06
50 day DMA 175.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurum Rs AURUMPP1_X1

EMA period EMA current EMA prev EMA prev2
5 day EMA179.45179.72179.58
12 day EMA180.48180.77180.91
20 day EMA180.14180.27180.3
35 day EMA177.82177.76177.63
50 day EMA174.74174.57174.35

SMA (simple moving average) of Aurum Rs AURUMPP1_X1

SMA period SMA current SMA prev SMA prev2
5 day SMA178.57179.88180.4
12 day SMA181.46181.63181.93
20 day SMA181.88181.85181.7
35 day SMA180.06180.05179.76
50 day SMA175.02174.78174.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme