Login or Join
HomepageAurumPro AURUMPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Pro AURUMPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumPro
Strong Daily Stock price targets for AurumPro AURUMPP_E1 are 73.55 and 76.2
| Daily Target 1 | 72.73 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 78.03 |
Daily price and volume Aurum Pro
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 76.00 (-2.06%) | 76.30 | 73.75 - 76.40 | 1.6681 times | Tue 12 March 2024 | 77.60 (-1.77%) | 77.60 | 76.00 - 78.20 | 0.3746 times | Mon 11 March 2024 | 79.00 (-2.89%) | 82.90 | 77.30 - 82.90 | 3.0834 times | Thu 07 March 2024 | 81.35 (1.69%) | 78.80 | 78.80 - 82.80 | 0.3181 times | Wed 06 March 2024 | 80.00 (-3.38%) | 83.80 | 78.70 - 83.95 | 1.6367 times | Tue 05 March 2024 | 82.80 (0%) | 82.85 | 80.55 - 84.00 | 0.4313 times | Mon 04 March 2024 | 82.80 (-1.31%) | 87.55 | 81.00 - 87.55 | 0.8096 times | Sat 02 March 2024 | 83.90 (-0.18%) | 84.00 | 79.90 - 84.95 | 1.1914 times | Fri 01 March 2024 | 84.05 (0.6%) | 83.00 | 82.85 - 85.95 | 0.1869 times | Thu 29 February 2024 | 83.55 (-1.01%) | 84.45 | 82.05 - 85.00 | 0.2998 times | Wed 28 February 2024 | 84.40 (-4.95%) | 88.05 | 84.40 - 88.05 | 0.7316 times |
Weekly price and charts AurumPro
Strong weekly Stock price targets for AurumPro AURUMPP_E1 are 70.3 and 79.45
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Aurum Pro
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 76.00 (-6.58%) | 82.90 | 73.75 - 82.90 | 0.2955 times | Thu 07 March 2024 | 81.35 (-3.04%) | 87.55 | 78.70 - 87.55 | 0.1842 times | Sat 02 March 2024 | 83.90 (-7.8%) | 91.70 | 79.90 - 91.70 | 0.191 times | Fri 23 February 2024 | 91.00 (0.22%) | 90.10 | 90.10 - 95.00 | 0.3969 times | Fri 16 February 2024 | 90.80 (-0.22%) | 91.15 | 85.40 - 93.70 | 0.3072 times | Fri 09 February 2024 | 91.00 (1.05%) | 94.00 | 88.65 - 97.00 | 0.7079 times | Fri 02 February 2024 | 90.05 (-8.95%) | 98.90 | 89.00 - 100.90 | 0.6327 times | Thu 25 January 2024 | 98.90 (-12.56%) | 114.90 | 91.10 - 117.00 | 0.5851 times | Fri 19 January 2024 | 113.10 (16.96%) | 99.00 | 86.00 - 116.00 | 2.8604 times | Fri 12 January 2024 | 96.70 (46.07%) | 66.15 | 66.05 - 102.40 | 3.839 times | Fri 05 January 2024 | 66.20 (0.23%) | 65.75 | 63.85 - 69.90 | 0.2859 times |
Monthly price and charts AurumPro
Strong monthly Stock price targets for AurumPro AURUMPP_E1 are 67.98 and 81.78
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Aurum Pro
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 76.00 (-9.04%) | 83.00 | 73.75 - 87.55 | 0.2411 times | Thu 29 February 2024 | 83.55 (-10.93%) | 93.85 | 82.05 - 97.00 | 0.7349 times | Wed 31 January 2024 | 93.80 (42.01%) | 65.75 | 63.85 - 117.00 | 3.4578 times | Fri 29 December 2023 | 66.05 (-5.78%) | 70.05 | 64.40 - 79.00 | 0.9888 times | Thu 30 November 2023 | 70.10 (9.53%) | 66.00 | 65.00 - 71.90 | 0.6012 times | Tue 31 October 2023 | 64.00 (-0.16%) | 64.15 | 61.10 - 74.00 | 0.4703 times | Fri 29 September 2023 | 64.10 (-11.1%) | 74.95 | 62.60 - 74.95 | 0.2532 times | Thu 31 August 2023 | 72.10 (7.05%) | 65.20 | 65.00 - 82.50 | 1.1049 times | Mon 31 July 2023 | 67.35 (-0.81%) | 67.90 | 63.05 - 73.50 | 0.8413 times | Fri 30 June 2023 | 67.90 (23.68%) | 56.00 | 56.00 - 74.55 | 1.3065 times | Wed 31 May 2023 | 54.90 (1.01%) | 55.90 | 48.80 - 58.60 | 0.436 times |
Indicator Analysis of AurumPro
Please login to view indicator analysis. or View indicator analysis of AurumPro AURUMPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Pro AURUMPP_E1
DMA (daily moving average) of Aurum Pro AURUMPP_E1
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 82.02 |
| 20 day DMA | 85.67 |
| 35 day DMA | 88.65 |
| 50 day DMA | 88.78 |
| 100 day DMA | 78.38 |
| 150 day DMA | 75.34 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Aurum Pro AURUMPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 79.93 | 81.1 |
| 12 day EMA | 81.72 | 82.76 | 83.7 |
| 20 day EMA | 83.81 | 84.63 | 85.37 |
| 35 day EMA | 85.09 | 85.62 | 86.09 |
| 50 day EMA | 85.93 | 86.33 | 86.69 |
SMA (simple moving average) of Aurum Pro AURUMPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 80.15 | 81.19 |
| 12 day SMA | 82.02 | 83.11 | 84.23 |
| 20 day SMA | 85.67 | 86.26 | 86.84 |
| 35 day SMA | 88.65 | 89.17 | 90.11 |
| 50 day SMA | 88.78 | 88.57 | 88.33 |
| 100 day SMA | 78.38 | 78.3 | 78.2 |
| 150 day SMA | 75.34 | 75.36 | 75.33 |
| 200 day SMA | 73.23 | 73.12 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.