Login or Join
HomepageAurumProptech AURUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM_BE are 133.73 and 141.33
| Daily Target 1 | 132.08 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 139.68333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 147.28 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 138.65 (-1.67%) | 140.40 | 136.40 - 144.00 | 0.9032 times | Fri 19 April 2024 | 141.00 (-0.7%) | 141.40 | 139.55 - 141.90 | 0.3172 times | Thu 18 April 2024 | 142.00 (1.21%) | 141.95 | 137.00 - 144.70 | 0.8992 times | Tue 16 April 2024 | 140.30 (-3.24%) | 138.50 | 138.50 - 145.00 | 0.5045 times | Mon 15 April 2024 | 145.00 (-0.03%) | 144.00 | 139.00 - 145.25 | 0.8369 times | Fri 12 April 2024 | 145.05 (0.69%) | 144.05 | 143.00 - 148.30 | 0.2864 times | Wed 10 April 2024 | 144.05 (-0.28%) | 144.45 | 143.60 - 149.00 | 1.3951 times | Tue 09 April 2024 | 144.45 (-4.62%) | 152.30 | 143.90 - 152.30 | 1.0147 times | Mon 08 April 2024 | 151.45 (2.23%) | 150.60 | 146.00 - 153.50 | 2.4883 times | Fri 05 April 2024 | 148.15 (-0.5%) | 149.00 | 146.15 - 150.50 | 1.3545 times | Thu 04 April 2024 | 148.90 (0.88%) | 149.90 | 142.65 - 150.50 | 1.2664 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM_BE are 133.73 and 141.33
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 138.65 (-1.67%) | 140.40 | 136.40 - 144.00 | 0.1968 times | Fri 19 April 2024 | 141.00 (-2.79%) | 144.00 | 137.00 - 145.25 | 0.5573 times | Fri 12 April 2024 | 145.05 (-2.09%) | 150.60 | 143.00 - 153.50 | 1.1297 times | Fri 05 April 2024 | 148.15 (13.92%) | 133.90 | 133.00 - 150.50 | 1.3069 times | Thu 28 March 2024 | 130.05 (-0.88%) | 131.40 | 130.00 - 137.20 | 1.178 times | Fri 22 March 2024 | 131.20 (-5.48%) | 138.50 | 130.00 - 140.00 | 0.8242 times | Fri 15 March 2024 | 138.80 (-1.66%) | 141.10 | 130.35 - 144.90 | 1.3079 times | Thu 07 March 2024 | 141.15 (-0.98%) | 145.00 | 136.35 - 146.85 | 1.0123 times | Sat 02 March 2024 | 142.55 (-6.77%) | 154.35 | 139.30 - 154.35 | 1.0231 times | Fri 23 February 2024 | 152.90 (-0.2%) | 154.40 | 149.40 - 163.00 | 1.4638 times | Fri 16 February 2024 | 153.20 (0.1%) | 151.40 | 145.00 - 156.95 | 0.8424 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM_BE are 135.83 and 156.33
| Monthly Target 1 | 121.22 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 138.65 (6.61%) | 133.90 | 133.00 - 153.50 | 1.0409 times | Thu 28 March 2024 | 130.05 (-7.5%) | 141.10 | 130.00 - 146.85 | 1.4922 times | Thu 29 February 2024 | 140.60 (-10.22%) | 159.45 | 139.30 - 165.80 | 1.7786 times | Wed 31 January 2024 | 156.60 (19.91%) | 158.30 | 155.00 - 159.95 | 0.0713 times | Mon 05 December 2022 | 130.60 (-1.17%) | 133.85 | 130.00 - 136.00 | 0.1527 times | Wed 30 November 2022 | 132.15 (9.99%) | 120.50 | 110.55 - 143.45 | 1.4735 times | Mon 31 October 2022 | 120.15 (-8.04%) | 131.00 | 117.80 - 134.25 | 0.9299 times | Fri 30 September 2022 | 130.65 (68.36%) | 143.00 | 122.10 - 143.00 | 1.0647 times | Mon 20 June 2022 | 77.60 (-14.82%) | 90.00 | 77.10 - 95.65 | 0.5148 times | Tue 31 May 2022 | 91.10 (-10.25%) | 101.50 | 83.05 - 104.65 | 1.4814 times | Fri 29 April 2022 | 101.50 (0%) | 110.90 | 99.75 - 120.00 | 1.0364 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM_BE
DMA (daily moving average) of Aurum Proptech AURUM_BE
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 144.72 |
| 20 day DMA | 140.31 |
| 35 day DMA | 139.97 |
| 50 day DMA | 143.77 |
| 100 day DMA | 136.64 |
| 150 day DMA | 124.66 |
| 200 day DMA |
EMA (exponential moving average) of Aurum Proptech AURUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 142.37 | 143.05 |
| 12 day EMA | 141.98 | 142.59 | 142.88 |
| 20 day EMA | 141.84 | 142.18 | 142.3 |
| 35 day EMA | 143.33 | 143.61 | 143.76 |
| 50 day EMA | 144.52 | 144.76 | 144.91 |
SMA (simple moving average) of Aurum Proptech AURUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 142.67 | 143.28 |
| 12 day SMA | 144.72 | 145.11 | 144.74 |
| 20 day SMA | 140.31 | 140.1 | 139.87 |
| 35 day SMA | 139.97 | 140.18 | 140.4 |
| 50 day SMA | 143.77 | 144.03 | 144.26 |
| 100 day SMA | 136.64 | 136.58 | 136.5 |
| 150 day SMA | 124.66 | 124.44 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.