Login or Join
HomepageAurumProptech AURUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM_BE are 206.31 and 212.69
| Daily Target 1 | 200.99 |
| Daily Target 2 | 205.25 |
| Daily Target 3 | 207.37333333333 |
| Daily Target 4 | 211.63 |
| Daily Target 5 | 213.75 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.50 (1.08%) | 206.00 | 203.12 - 209.50 | 0.4975 times | Thu 21 November 2024 | 207.27 (-2%) | 207.30 | 207.27 - 207.30 | 0.1524 times | Tue 19 November 2024 | 211.50 (-2%) | 211.50 | 211.50 - 212.25 | 0.7535 times | Mon 18 November 2024 | 215.82 (-2%) | 215.82 | 215.82 - 215.82 | 0.1829 times | Thu 14 November 2024 | 220.23 (-2%) | 224.00 | 220.23 - 224.00 | 0.0772 times | Wed 13 November 2024 | 224.73 (-2%) | 224.73 | 224.73 - 224.73 | 0.2634 times | Tue 12 November 2024 | 229.32 (-2%) | 232.00 | 229.32 - 232.00 | 0.1133 times | Mon 11 November 2024 | 234.00 (-0.43%) | 234.80 | 230.35 - 235.00 | 0.7624 times | Fri 08 November 2024 | 235.00 (0.86%) | 233.00 | 233.00 - 237.66 | 4.5996 times | Thu 07 November 2024 | 233.00 (1.77%) | 230.50 | 230.00 - 233.00 | 2.598 times | Wed 06 November 2024 | 228.94 (0.89%) | 230.00 | 221.55 - 237.00 | 1.8561 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM_BE are 199.96 and 212.66
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 203.14 |
| Weekly Target 3 | 209.48 |
| Weekly Target 4 | 215.84 |
| Weekly Target 5 | 222.18 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.50 (-4.87%) | 215.82 | 203.12 - 215.82 | 0.3609 times | Thu 14 November 2024 | 220.23 (-6.29%) | 234.80 | 220.23 - 235.00 | 0.2767 times | Fri 08 November 2024 | 235.00 (12.31%) | 210.40 | 200.00 - 237.66 | 2.7534 times | Fri 01 November 2024 | 209.25 (6.45%) | 191.00 | 190.00 - 209.25 | 0.6381 times | Fri 25 October 2024 | 196.57 (0.7%) | 199.15 | 183.70 - 202.89 | 0.9383 times | Fri 18 October 2024 | 195.21 (-1.5%) | 198.99 | 192.00 - 209.00 | 0.7894 times | Fri 11 October 2024 | 198.19 (2.2%) | 193.93 | 184.23 - 207.50 | 0.8054 times | Fri 04 October 2024 | 193.93 (-13.36%) | 223.80 | 193.64 - 224.40 | 0.6639 times | Fri 27 September 2024 | 223.84 (3.1%) | 219.90 | 209.40 - 226.00 | 1.463 times | Fri 20 September 2024 | 217.11 (-2.32%) | 225.90 | 212.40 - 227.65 | 1.311 times | Fri 13 September 2024 | 222.27 (-1.29%) | 222.00 | 216.75 - 230.00 | 1.261 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM_BE are 204.75 and 242.41
| Monthly Target 1 | 178.06 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 215.72 |
| Monthly Target 4 | 231.44 |
| Monthly Target 5 | 253.38 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.50 (5.12%) | 209.25 | 200.00 - 237.66 | 1.0798 times | Thu 31 October 2024 | 199.29 (-7.99%) | 219.95 | 183.70 - 219.95 | 1.0401 times | Mon 30 September 2024 | 216.59 (2.03%) | 214.00 | 208.09 - 231.80 | 2.0196 times | Fri 30 August 2024 | 212.28 (53.1%) | 237.30 | 206.10 - 237.50 | 0.8271 times | Mon 22 April 2024 | 138.65 (6.61%) | 133.90 | 133.00 - 153.50 | 0.8719 times | Thu 28 March 2024 | 130.05 (-7.5%) | 141.10 | 130.00 - 146.85 | 1.2498 times | Thu 29 February 2024 | 140.60 (-10.22%) | 159.45 | 139.30 - 165.80 | 1.4898 times | Wed 31 January 2024 | 156.60 (19.91%) | 158.30 | 155.00 - 159.95 | 0.0597 times | Mon 05 December 2022 | 130.60 (-1.17%) | 133.85 | 130.00 - 136.00 | 0.1279 times | Wed 30 November 2022 | 132.15 (9.99%) | 120.50 | 110.55 - 143.45 | 1.2342 times | Mon 31 October 2022 | 120.15 (-8.04%) | 131.00 | 117.80 - 134.25 | 0.7789 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM_BE
DMA (daily moving average) of Aurum Proptech AURUM_BE
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 223.02 |
| 20 day DMA | 213.99 |
| 35 day DMA | 206.78 |
| 50 day DMA | 210.74 |
| 100 day DMA | 186.68 |
| 150 day DMA | 169.82 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Aurum Proptech AURUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.05 | 214.82 | 218.6 |
| 12 day EMA | 215.94 | 217.11 | 218.9 |
| 20 day EMA | 214.64 | 215.18 | 216.01 |
| 35 day EMA | 214.35 | 214.64 | 215.07 |
| 50 day EMA | 212.09 | 212.2 | 212.4 |
SMA (simple moving average) of Aurum Proptech AURUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 215.91 | 220.32 |
| 12 day SMA | 223.02 | 223.57 | 223.73 |
| 20 day SMA | 213.99 | 213.19 | 212.05 |
| 35 day SMA | 206.78 | 206.9 | 207.17 |
| 50 day SMA | 210.74 | 211.09 | 211.34 |
| 100 day SMA | 186.68 | 186.07 | 185.52 |
| 150 day SMA | 169.82 | 169.28 | 168.77 |
| 200 day SMA | 154.97 | 154.37 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.