Login or Join
HomepageAurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurusGem
Strong Daily Stock price targets for AurusGem AURUS are 4.71 and 5.09
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.17 |
Daily price and volume Aurus Gem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.84 (4.76%) | 4.70 | 4.57 - 4.95 | 2.0311 times | Thu 03 September 2026 | 4.62 (-0.43%) | 4.55 | 4.55 - 4.69 | 0.6474 times | Wed 02 September 2026 | 4.64 (-0.43%) | 4.72 | 4.51 - 4.72 | 1.7373 times | Tue 01 September 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.78 | 0.1429 times | Mon 31 August 2026 | 4.69 (0.64%) | 4.73 | 4.60 - 4.75 | 0.3774 times | Fri 28 August 2026 | 4.66 (1.97%) | 4.64 | 4.52 - 4.75 | 1.9313 times | Thu 27 August 2026 | 4.57 (-0.87%) | 4.55 | 4.55 - 4.61 | 0.3339 times | Wed 26 August 2026 | 4.61 (0.44%) | 4.59 | 4.52 - 4.73 | 0.888 times | Tue 25 August 2026 | 4.59 (-1.29%) | 4.74 | 4.48 - 4.74 | 1.2889 times | Mon 24 August 2026 | 4.65 (-0.64%) | 4.70 | 4.55 - 4.70 | 0.6219 times | Fri 21 August 2026 | 4.68 (1.3%) | 4.58 | 4.50 - 4.70 | 0.8059 times |
Weekly price and charts AurusGem
Strong weekly Stock price targets for AurusGem AURUS are 4.68 and 5.12
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Aurus Gem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.84 (3.86%) | 4.73 | 4.51 - 4.95 | 0.7966 times | Fri 28 August 2026 | 4.66 (-0.43%) | 4.70 | 4.48 - 4.75 | 0.8172 times | Fri 21 August 2026 | 4.68 (-1.27%) | 4.91 | 4.50 - 4.91 | 0.7536 times | Fri 14 August 2026 | 4.74 (-1.46%) | 4.81 | 4.50 - 4.99 | 1.2706 times | Fri 07 August 2026 | 4.81 (5.95%) | 4.55 | 4.42 - 5.02 | 1.487 times | Fri 31 July 2026 | 4.54 (-5.42%) | 4.71 | 4.52 - 4.90 | 1.0099 times | Fri 24 July 2026 | 4.80 (0%) | 4.92 | 4.55 - 5.04 | 0.8652 times | Sun 06 September 2026 | (0%) | - | 0 times |
Monthly price and charts AurusGem
Strong monthly Stock price targets for AurusGem AURUS are 4.68 and 5.12
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Aurus Gem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.84 (3.2%) | 4.69 | 4.51 - 4.95 | 0.2604 times | Mon 31 August 2026 | 4.69 (3.3%) | 4.55 | 4.42 - 5.02 | 1.5534 times | Fri 31 July 2026 | 4.54 (0%) | 4.67 | 4.26 - 5.04 | 1.1862 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AurusGem
Please login to view indicator analysis. or View indicator analysis of AurusGem AURUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurus Gem AURUS
DMA (daily moving average) of Aurus Gem AURUS
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aurus Gem AURUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.64 | 4.65 |
| 12 day EMA | 4.68 | 4.65 | 4.66 |
| 20 day EMA | 4.67 | 4.65 | 4.65 |
| 35 day EMA | 4.69 | 4.68 | 4.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aurus Gem AURUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.65 | 4.64 |
| 12 day SMA | 4.65 | 4.64 | 4.65 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.