Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 26.5 and 26.5
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.5 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (1.92%) | 26.50 | 26.50 - 26.50 | 0.7143 times | Fri 24 July 2026 | 26.00 (4.21%) | 26.00 | 26.00 - 26.00 | 0.7143 times | Thu 23 July 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.7143 times | Wed 22 July 2026 | 24.80 (-4.25%) | 24.80 | 24.80 - 24.80 | 0.7143 times | Tue 21 July 2026 | 25.90 (4.02%) | 25.90 | 25.90 - 25.90 | 0.7143 times | Mon 20 July 2026 | 24.90 (1.01%) | 25.15 | 24.90 - 25.15 | 1.4286 times | Thu 16 July 2026 | 24.65 (-4.83%) | 26.50 | 24.65 - 26.50 | 2.1429 times | Wed 15 July 2026 | 25.90 (-4.95%) | 25.90 | 25.90 - 25.90 | 1.4286 times | Tue 14 July 2026 | 27.25 (3.22%) | 27.25 | 27.25 - 27.25 | 0.7143 times | Fri 10 July 2026 | 26.40 (1.93%) | 26.40 | 26.40 - 26.40 | 0.7143 times | Thu 09 July 2026 | 25.90 (-2.63%) | 25.30 | 25.30 - 26.50 | 3.5714 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 26.5 and 26.5
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (1.92%) | 26.50 | 26.50 - 26.50 | 0.0654 times | Fri 24 July 2026 | 26.00 (5.48%) | 25.15 | 24.80 - 26.00 | 0.3922 times | Thu 16 July 2026 | 24.65 (-6.63%) | 27.25 | 24.65 - 27.25 | 0.3922 times | Fri 10 July 2026 | 26.40 (-2.76%) | 27.15 | 25.30 - 28.25 | 1.3725 times | Fri 03 July 2026 | 27.15 (26.87%) | 22.45 | 22.45 - 27.15 | 4.3137 times | Thu 25 June 2026 | 21.40 (7%) | 20.00 | 19.85 - 21.40 | 0.7843 times | Fri 19 June 2026 | 20.00 (0.76%) | 20.80 | 18.75 - 20.80 | 1.1111 times | Thu 11 June 2026 | 19.85 (-9.98%) | 22.05 | 19.85 - 22.05 | 0.5229 times | Fri 05 June 2026 | 22.05 (-10.55%) | 23.45 | 22.05 - 24.40 | 0.5882 times | Fri 29 May 2026 | 24.65 (17.66%) | 21.50 | 21.50 - 24.65 | 0.4575 times | Thu 21 May 2026 | 20.95 (-5.84%) | 21.20 | 20.15 - 21.25 | 0.5229 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 25.58 and 29.18
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.50 (12.53%) | 24.70 | 24.65 - 28.25 | 1.2894 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8023 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5731 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.5616 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.0774 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.3897 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6017 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0172 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.659 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0287 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 28.6246 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.19 |
| 35 day DMA | 23.43 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.36 |
| 150 day DMA | 24.84 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.48 | 25.22 |
| 12 day EMA | 25.49 | 25.31 | 25.19 |
| 20 day EMA | 24.96 | 24.8 | 24.67 |
| 35 day EMA | 24.26 | 24.13 | 24.02 |
| 50 day EMA | 23.28 | 23.15 | 23.03 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.31 | 25.04 |
| 12 day SMA | 25.81 | 25.93 | 26.03 |
| 20 day SMA | 25.19 | 24.91 | 24.61 |
| 35 day SMA | 23.43 | 23.35 | 23.31 |
| 50 day SMA | 22.98 | 22.93 | 22.9 |
| 100 day SMA | 22.36 | 22.32 | 22.29 |
| 150 day SMA | 24.84 | 24.89 | 24.93 |
| 200 day SMA | 28.22 | 28.33 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.