Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23.1 and 23.1
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.2041 times | Tue 21 April 2026 | 22.00 (4.76%) | 20.10 | 20.10 - 22.05 | 0.7143 times | Fri 17 April 2026 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.102 times | Thu 16 April 2026 | 20.50 (0.24%) | 21.45 | 20.50 - 21.45 | 0.2041 times | Mon 13 April 2026 | 20.45 (4.87%) | 19.50 | 19.05 - 20.45 | 0.5102 times | Thu 09 April 2026 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 0.102 times | Wed 08 April 2026 | 18.60 (4.79%) | 18.60 | 18.60 - 18.60 | 0.102 times | Tue 07 April 2026 | 17.75 (0.28%) | 17.75 | 17.75 - 17.75 | 0.102 times | Mon 06 April 2026 | 17.70 (-3.28%) | 17.60 | 17.60 - 17.70 | 7.7551 times | Thu 02 April 2026 | 18.30 (4.57%) | 18.30 | 18.30 - 18.35 | 0.2041 times | Wed 01 April 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.80 | 0.3061 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.6 and 24.6
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (10%) | 20.10 | 20.10 - 23.10 | 0.2885 times | Fri 17 April 2026 | 21.00 (7.69%) | 19.50 | 19.05 - 21.45 | 0.2564 times | Thu 09 April 2026 | 19.50 (6.56%) | 17.60 | 17.60 - 19.50 | 2.5321 times | Thu 02 April 2026 | 18.30 (0.27%) | 17.50 | 17.35 - 18.35 | 0.4808 times | Fri 27 March 2026 | 18.25 (-13.1%) | 19.95 | 18.25 - 20.15 | 2.7885 times | Fri 20 March 2026 | 21.00 (-3.23%) | 20.65 | 19.90 - 21.00 | 0.7692 times | Fri 13 March 2026 | 21.70 (-9.58%) | 22.80 | 21.70 - 22.80 | 0.2244 times | Fri 06 March 2026 | 24.00 (-2.04%) | 24.25 | 22.60 - 24.25 | 0.5449 times | Tue 24 February 2026 | 24.50 (5.38%) | 23.25 | 23.00 - 24.50 | 0.1923 times | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 1.9231 times | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 0.5769 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.3 and 25.9
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.10 (32%) | 17.50 | 17.50 - 23.10 | 0.3644 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 0.5231 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3499 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1515 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2561 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1659 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0072 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 7.2078 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8586 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1154 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2698 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.63 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.79 |
| 100 day DMA | 26.2 |
| 150 day DMA | 30.82 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 20.74 | 20.11 |
| 12 day EMA | 20.49 | 20.02 | 19.66 |
| 20 day EMA | 20.47 | 20.19 | 20 |
| 35 day EMA | 20.98 | 20.85 | 20.78 |
| 50 day EMA | 22.02 | 21.98 | 21.98 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 20.69 | 20.01 |
| 12 day SMA | 19.49 | 19.09 | 18.85 |
| 20 day SMA | 19.63 | 19.56 | 19.6 |
| 35 day SMA | 21.2 | 21.21 | 21.23 |
| 50 day SMA | 21.79 | 21.81 | 21.86 |
| 100 day SMA | 26.2 | 26.28 | 26.36 |
| 150 day SMA | 30.82 | 30.99 | 31.17 |
| 200 day SMA | 36.02 | 36.2 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.