Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 25.33 and 25.98
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.52 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (-0.77%) | 26.30 | 25.65 - 26.30 | 0.3571 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.00 | 25.00 - 26.00 | 1.0714 times | Wed 24 December 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 1.0714 times | Tue 23 December 2025 | 26.00 (0%) | 26.95 | 26.00 - 26.95 | 2.8571 times | Fri 19 December 2025 | 26.00 (4%) | 26.00 | 25.00 - 26.25 | 1.6071 times | Thu 18 December 2025 | 25.00 (-3.29%) | 26.10 | 25.00 - 26.10 | 0.3571 times | Wed 17 December 2025 | 25.85 (-4.26%) | 26.05 | 25.65 - 26.10 | 1.7857 times | Mon 15 December 2025 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 0.3571 times | Sat 13 December 2025 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.3571 times | Tue 09 December 2025 | 27.50 (1.66%) | 27.50 | 27.50 - 27.50 | 0.1786 times | Mon 08 December 2025 | 27.05 (-4.92%) | 28.45 | 27.05 - 28.45 | 0.7143 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 25.33 and 25.98
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (-0.77%) | 26.30 | 25.65 - 26.30 | 0.1786 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2.5 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 2.0536 times | Sat 13 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.625 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.3571 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.4464 times | Thu 20 November 2025 | 27.10 (-12.72%) | 30.00 | 27.10 - 30.10 | 0.8036 times | Fri 14 November 2025 | 31.05 (-13.27%) | 37.00 | 29.25 - 37.00 | 2.1429 times | Fri 07 November 2025 | 35.80 (5.92%) | 33.80 | 32.75 - 35.80 | 0.7143 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.1786 times | Tue 22 July 2025 | 44.50 (0.11%) | 44.95 | 43.50 - 47.30 | 16.9643 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 23.33 and 27.33
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (-14.36%) | 29.00 | 25.00 - 29.00 | 0.2071 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1489 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0065 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.466 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.7702 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1036 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1392 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2492 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5243 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.3851 times | Thu 31 October 2024 | 54.05 (-8%) | 58.65 | 50.00 - 60.95 | 0.7799 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.45 |
| 20 day DMA | 27.69 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.15 |
| 100 day DMA | 36.56 |
| 150 day DMA | 41.84 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.01 | 26.09 |
| 12 day EMA | 26.72 | 26.92 | 27.11 |
| 20 day EMA | 27.86 | 28.09 | 28.33 |
| 35 day EMA | 29.06 | 29.26 | 29.46 |
| 50 day EMA | 30.63 | 30.83 | 31.03 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.77 | 25.77 |
| 12 day SMA | 26.45 | 26.8 | 27.15 |
| 20 day SMA | 27.69 | 27.96 | 28.29 |
| 35 day SMA | 30.93 | 31.09 | 31.31 |
| 50 day SMA | 31.15 | 31.28 | 31.41 |
| 100 day SMA | 36.56 | 36.8 | 37.06 |
| 150 day SMA | 41.84 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.