Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.3125 times | Thu 12 February 2026 | 23.50 (2.17%) | 23.05 | 23.05 - 23.50 | 1.5625 times | Wed 11 February 2026 | 23.00 (-1.71%) | 22.45 | 22.45 - 23.00 | 2.8125 times | Tue 10 February 2026 | 23.40 (4%) | 22.25 | 22.00 - 23.40 | 0.9375 times | Fri 06 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.9375 times | Thu 05 February 2026 | 22.50 (-4.66%) | 22.50 | 22.50 - 22.50 | 0.3125 times | Wed 04 February 2026 | 23.60 (4.19%) | 22.50 | 22.50 - 23.70 | 0.9375 times | Tue 03 February 2026 | 22.65 (-4.83%) | 23.70 | 22.65 - 23.70 | 1.5625 times | Sun 01 February 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3125 times | Fri 30 January 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3125 times | Thu 29 January 2026 | 23.80 (4.85%) | 23.80 | 23.80 - 23.80 | 0.3125 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.75 and 24.25
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 1.2857 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.9286 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.6429 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 1.2143 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.4286 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.7143 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.6429 times | Fri 26 December 2025 | 25.85 (-0.58%) | 26.95 | 25.00 - 26.95 | 2 times | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 1.6429 times | Fri 12 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.5 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.2857 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.85 and 23.65
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-1.26%) | 23.80 | 22.00 - 23.80 | 0.1073 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.1454 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2458 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1592 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0069 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.9159 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8238 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1108 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2184 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2665 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5607 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.09 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.94 |
| 100 day DMA | 30.46 |
| 150 day DMA | 36.56 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.19 | 23.03 |
| 12 day EMA | 23.25 | 23.2 | 23.14 |
| 20 day EMA | 23.63 | 23.64 | 23.66 |
| 35 day EMA | 25.17 | 25.27 | 25.37 |
| 50 day EMA | 26.83 | 26.97 | 27.11 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.98 | 23 |
| 12 day SMA | 23.23 | 23.08 | 23.02 |
| 20 day SMA | 23.09 | 23.12 | 23.16 |
| 35 day SMA | 24.15 | 24.27 | 24.37 |
| 50 day SMA | 25.94 | 26.15 | 26.35 |
| 100 day SMA | 30.46 | 30.68 | 30.88 |
| 150 day SMA | 36.56 | 36.75 | 36.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.