Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 25.38 and 26.63
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (4%) | 26.00 | 25.00 - 26.25 | 2.3684 times | Thu 18 December 2025 | 25.00 (-3.29%) | 26.10 | 25.00 - 26.10 | 0.5263 times | Wed 17 December 2025 | 25.85 (-4.26%) | 26.05 | 25.65 - 26.10 | 2.6316 times | Mon 15 December 2025 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 0.5263 times | Sat 13 December 2025 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.5263 times | Tue 09 December 2025 | 27.50 (1.66%) | 27.50 | 27.50 - 27.50 | 0.2632 times | Mon 08 December 2025 | 27.05 (-4.92%) | 28.45 | 27.05 - 28.45 | 1.0526 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 1.0526 times | Fri 28 November 2025 | 29.95 (0%) | 29.95 | 29.95 - 29.95 | 0.5263 times | Tue 25 November 2025 | 29.95 (9.71%) | 29.95 | 29.95 - 29.95 | 0.5263 times | Mon 24 November 2025 | 27.30 (0.74%) | 27.30 | 27.30 - 27.30 | 0.2632 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 24 and 27
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-3.7%) | 28.00 | 25.00 - 28.00 | 0.1125 times | Sat 13 December 2025 | 27.00 (-5.1%) | 28.45 | 27.00 - 28.45 | 0.0342 times | Fri 05 December 2025 | 28.45 (-5.01%) | 29.00 | 28.45 - 29.00 | 0.0196 times | Fri 28 November 2025 | 29.95 (10.52%) | 27.30 | 27.30 - 29.95 | 0.0245 times | Thu 20 November 2025 | 27.10 (-12.72%) | 30.00 | 27.10 - 30.10 | 0.044 times | Fri 14 November 2025 | 31.05 (-13.27%) | 37.00 | 29.25 - 37.00 | 0.1174 times | Fri 07 November 2025 | 35.80 (5.92%) | 33.80 | 32.75 - 35.80 | 0.0391 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0098 times | Tue 22 July 2025 | 44.50 (0.11%) | 44.95 | 43.50 - 47.30 | 0.9295 times | Fri 18 July 2025 | 44.45 (44.79%) | 30.70 | 24.60 - 48.30 | 8.6693 times | Fri 11 July 2025 | 30.70 (-8.36%) | 31.45 | 30.70 - 33.45 | 0.1223 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 23.5 and 27.5
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-13.19%) | 29.00 | 25.00 - 29.00 | 0.1111 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1503 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0065 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.5294 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.7778 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1046 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.1503 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2516 times | Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 0.5294 times | Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.3889 times | Thu 31 October 2024 | 54.05 (-8%) | 58.65 | 50.00 - 60.95 | 0.7876 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 27.35 |
| 20 day DMA | 29.12 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.62 |
| 100 day DMA | 37.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.3 | 26.95 |
| 12 day EMA | 27.55 | 27.83 | 28.34 |
| 20 day EMA | 28.83 | 29.13 | 29.56 |
| 35 day EMA | 29.71 | 29.93 | 30.22 |
| 50 day EMA | 30.84 | 31.04 | 31.29 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.47 | 26.88 |
| 12 day SMA | 27.35 | 27.68 | 28.1 |
| 20 day SMA | 29.12 | 29.52 | 29.96 |
| 35 day SMA | 31.71 | 31.91 | 32.15 |
| 50 day SMA | 31.62 | 31.67 | 31.75 |
| 100 day SMA | 37.56 | 37.82 | 38.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.