Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 28.68 and 29.33
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.87 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.00 (1.4%) | 29.00 | 29.00 - 29.65 | 0.4054 times |
| Tue 04 March 2025 | 28.60 (3.81%) | 27.70 | 27.70 - 28.60 | 0.5405 times |
| Mon 03 March 2025 | 27.55 (-8.17%) | 30.05 | 27.50 - 30.05 | 1.2162 times |
| Fri 28 February 2025 | 30.00 (-4.31%) | 31.00 | 29.10 - 31.00 | 0.473 times |
| Thu 27 February 2025 | 31.35 (-3.39%) | 34.50 | 31.35 - 34.50 | 0.4054 times |
| Tue 25 February 2025 | 32.45 (-16.47%) | 40.00 | 31.20 - 40.00 | 4.7297 times |
| Fri 21 February 2025 | 38.85 (-0.38%) | 38.85 | 38.85 - 38.85 | 0.0676 times |
| Thu 20 February 2025 | 39.00 (3.17%) | 39.00 | 39.00 - 39.00 | 0.0676 times |
| Wed 19 February 2025 | 37.80 (-7.8%) | 37.00 | 37.00 - 41.00 | 1.8919 times |
| Tue 18 February 2025 | 41.00 (-1.8%) | 38.50 | 38.50 - 41.00 | 0.2027 times |
| Mon 17 February 2025 | 41.75 (-0.83%) | 42.10 | 37.80 - 42.10 | 0.2027 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 26.98 and 29.53
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.6794 times |
| Fri 28 February 2025 | 30.00 (-22.78%) | 40.00 | 29.10 - 40.00 | 1.7622 times |
| Fri 21 February 2025 | 38.85 (-7.72%) | 42.10 | 37.00 - 42.10 | 0.7643 times |
| Fri 14 February 2025 | 42.10 (-2.88%) | 43.10 | 39.50 - 44.70 | 0.7856 times |
| Fri 07 February 2025 | 43.35 (-3.45%) | 43.55 | 42.00 - 46.00 | 4.1614 times |
| Fri 31 January 2025 | 44.90 (-0.22%) | 39.55 | 39.55 - 46.00 | 0.5732 times |
| Wed 22 January 2025 | 45.00 (-0.33%) | 44.05 | 43.00 - 45.70 | 0.2123 times |
| Fri 17 January 2025 | 45.15 (-5.35%) | 45.40 | 43.00 - 46.60 | 0.3609 times |
| Fri 10 January 2025 | 47.70 (-3.64%) | 50.20 | 47.00 - 50.20 | 0.1911 times |
| Fri 03 January 2025 | 49.50 (0.3%) | 48.05 | 48.05 - 50.00 | 0.5096 times |
| Fri 27 December 2024 | 49.35 (-1.2%) | 49.00 | 48.75 - 50.60 | 0.3397 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 26.98 and 29.53
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.2031 times |
| Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 2.2339 times |
| Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.4887 times |
| Tue 31 December 2024 | 48.70 (-2.6%) | 47.80 | 47.80 - 58.75 | 1.0281 times |
| Fri 29 November 2024 | 50.00 (-7.49%) | 53.00 | 47.70 - 55.50 | 0.7552 times |
| Thu 31 October 2024 | 54.05 (-8%) | 58.65 | 50.00 - 60.95 | 1.5295 times |
| Mon 30 September 2024 | 58.75 (0%) | 62.00 | 56.85 - 62.00 | 0.7616 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 34.95 |
| 20 day DMA | 38.37 |
| 35 day DMA | 41.43 |
| 50 day DMA | 43.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.55 | 31.53 |
| 12 day EMA | 33.77 | 34.64 | 35.74 |
| 20 day EMA | 36.67 | 37.48 | 38.41 |
| 35 day EMA | 40.22 | 40.88 | 41.6 |
| 50 day EMA | 43.08 | 43.65 | 44.26 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.99 | 32.04 |
| 12 day SMA | 34.95 | 36.19 | 37.22 |
| 20 day SMA | 38.37 | 39.12 | 39.93 |
| 35 day SMA | 41.43 | 42.02 | 42.61 |
| 50 day SMA | 43.97 | 44.44 | 44.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.