AdityaUltra AUSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_ST are 27.3 and 27.3

Daily Target 127.3
Daily Target 227.3
Daily Target 327.3
Daily Target 427.3
Daily Target 527.3

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 03 April 2025 27.30 (5%) 27.30 27.30 - 27.30 0.0422 times
Wed 02 April 2025 26.00 (4.84%) 26.00 26.00 - 26.00 0.1688 times
Tue 01 April 2025 24.80 (4.86%) 24.80 24.80 - 24.80 0.0844 times
Fri 28 March 2025 23.65 (-5.78%) 25.40 23.65 - 25.40 0.7595 times
Wed 26 March 2025 25.10 (-2.52%) 27.00 25.10 - 27.00 0.5063 times
Tue 25 March 2025 25.75 (-4.81%) 28.25 25.70 - 28.40 1.7722 times
Mon 24 March 2025 27.05 (-3.91%) 27.80 26.75 - 28.65 0.7595 times
Fri 21 March 2025 28.15 (-0.35%) 27.00 27.00 - 28.15 0.5063 times
Thu 20 March 2025 28.25 (-3.91%) 28.25 28.25 - 29.35 0.5063 times
Wed 19 March 2025 29.40 (5%) 28.00 27.50 - 29.40 4.8945 times
Tue 18 March 2025 28.00 (0%) 28.00 28.00 - 28.00 0.0844 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_ST are 26.05 and 28.55

Weekly Target 123.97
Weekly Target 225.63
Weekly Target 326.466666666667
Weekly Target 428.13
Weekly Target 528.97

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 03 April 2025 27.30 (15.43%) 24.80 24.80 - 27.30 0.0245 times
Fri 28 March 2025 23.65 (-15.99%) 27.80 23.65 - 28.65 0.3147 times
Fri 21 March 2025 28.15 (-2.93%) 28.50 27.00 - 29.40 0.514 times
Thu 13 March 2025 29.00 (-1.19%) 30.50 28.00 - 30.50 0.4091 times
Fri 07 March 2025 29.35 (-50.38%) 29.50 29.25 - 30.25 0.0245 times
Fri 27 September 2024 59.15 (-3.98%) 62.85 56.80 - 62.85 2.521 times
Fri 20 September 2024 61.60 (0%) 69.90 56.95 - 72.00 3.1923 times
Fri 04 April 2025 (0%) - 0 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_ST are 26.05 and 28.55

Monthly Target 123.97
Monthly Target 225.63
Monthly Target 326.466666666667
Monthly Target 428.13
Monthly Target 528.97

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 03 April 2025 27.30 (15.43%) 24.80 24.80 - 27.30 0.0105 times
Fri 28 March 2025 23.65 (-60.02%) 29.50 23.65 - 30.50 0.541 times
Fri 27 September 2024 59.15 (0%) 69.90 56.80 - 72.00 2.4486 times
Fri 04 April 2025 (0%) - 0 times

monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_ST

DMA (daily moving average) of Aditya Ultra AUSL_ST

DMA period DMA value
5 day DMA 25.37
12 day DMA 26.79
20 day DMA 30.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Ultra AUSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.5725.36
12 day EMA28.528.7229.21
20 day EMA34.4935.2536.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aditya Ultra AUSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.0625.27
12 day SMA26.7926.9327.2
20 day SMA30.7632.3634.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme