Login or Join
HomepageAdityaUltra AUSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_ST are 32.4 and 32.4
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.4 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.40 (4.85%) | 32.40 | 32.40 - 32.40 | 1.4286 times | Mon 20 October 2025 | 30.90 (-0.32%) | 31.00 | 30.90 - 31.00 | 1.0714 times | Fri 17 October 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.7143 times | Thu 16 October 2025 | 31.00 (-4.62%) | 32.50 | 31.00 - 32.50 | 1.0714 times | Wed 15 October 2025 | 32.50 (-0.15%) | 32.50 | 32.50 - 32.50 | 0.3571 times | Tue 14 October 2025 | 32.55 (-1.66%) | 33.10 | 32.50 - 33.10 | 1.0714 times | Mon 13 October 2025 | 33.10 (0%) | 33.10 | 33.10 - 33.10 | 0.3571 times | Fri 10 October 2025 | 33.10 (-4.06%) | 34.50 | 33.10 - 34.50 | 1.0714 times | Thu 09 October 2025 | 34.50 (-1.43%) | 35.05 | 34.50 - 35.05 | 1.7857 times | Wed 08 October 2025 | 35.00 (-0.71%) | 35.10 | 35.00 - 35.10 | 1.0714 times | Tue 07 October 2025 | 35.25 (0%) | 35.25 | 35.25 - 35.25 | 0.3571 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_ST are 31.65 and 33.15
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.40 (4.52%) | 31.00 | 30.90 - 32.40 | 0.4192 times | Fri 17 October 2025 | 31.00 (-6.34%) | 33.10 | 31.00 - 33.10 | 0.5988 times | Fri 10 October 2025 | 33.10 (-8.18%) | 36.10 | 33.10 - 36.10 | 1.1377 times | Fri 03 October 2025 | 36.05 (-2.57%) | 37.00 | 36.00 - 37.00 | 0.7186 times | Fri 26 September 2025 | 37.00 (0%) | 37.00 | 36.10 - 38.45 | 0.7186 times | Fri 19 September 2025 | 37.00 (-5.01%) | 38.95 | 37.00 - 39.00 | 1.6766 times | Fri 12 September 2025 | 38.95 (-0.13%) | 39.00 | 38.00 - 39.90 | 0.8982 times | Thu 04 September 2025 | 39.00 (2.63%) | 38.00 | 37.70 - 40.65 | 1.018 times | Fri 29 August 2025 | 38.00 (-1.04%) | 39.00 | 36.35 - 39.35 | 1.2575 times | Fri 22 August 2025 | 38.40 (-0.9%) | 38.00 | 34.25 - 39.30 | 1.5569 times | Thu 14 August 2025 | 38.75 (-0.64%) | 39.00 | 38.75 - 40.50 | 0.5988 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_ST are 28.8 and 34.5
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 39 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.40 (-10.99%) | 36.40 | 30.90 - 36.60 | 0.1601 times | Tue 30 September 2025 | 36.40 (-4.21%) | 38.00 | 36.10 - 40.65 | 0.2765 times | Fri 29 August 2025 | 38.00 (-7.32%) | 42.00 | 34.25 - 43.00 | 0.3274 times | Thu 31 July 2025 | 41.00 (48.82%) | 44.50 | 40.00 - 45.85 | 0.2728 times | Fri 06 June 2025 | 27.55 (-9.23%) | 30.35 | 27.55 - 30.50 | 0.1783 times | Fri 30 May 2025 | 30.35 (-5.16%) | 32.00 | 28.60 - 33.85 | 0.3492 times | Wed 30 April 2025 | 32.00 (35.31%) | 24.80 | 24.80 - 32.00 | 0.1783 times | Fri 28 March 2025 | 23.65 (-60.02%) | 29.50 | 23.65 - 30.50 | 1.3133 times | Fri 27 September 2024 | 59.15 (0%) | 69.90 | 56.80 - 72.00 | 5.9442 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_ST
DMA (daily moving average) of Aditya Ultra AUSL_ST
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 33.05 |
| 20 day DMA | 34.51 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.96 |
| 100 day DMA | 34.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.61 | 31.97 |
| 12 day EMA | 32.96 | 33.06 | 33.45 |
| 20 day EMA | 34.04 | 34.21 | 34.56 |
| 35 day EMA | 35.47 | 35.65 | 35.93 |
| 50 day EMA | 36.78 | 36.96 | 37.21 |
SMA (simple moving average) of Aditya Ultra AUSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.59 | 32.03 |
| 12 day SMA | 33.05 | 33.35 | 33.83 |
| 20 day SMA | 34.51 | 34.74 | 35.06 |
| 35 day SMA | 36.05 | 36.18 | 36.39 |
| 50 day SMA | 36.96 | 37.13 | 37.34 |
| 100 day SMA | 34.04 | 34 | 33.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.