Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 112.48 and 128.86
| Daily Target 1 | 108.93 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 125.30666666667 |
| Daily Target 4 | 132.41 |
| Daily Target 5 | 141.69 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (-9.42%) | 134.58 | 118.20 - 134.58 | 0.8954 times | Fri 15 May 2026 | 135.94 (-7.44%) | 145.13 | 133.36 - 147.78 | 0.6252 times | Thu 14 May 2026 | 146.86 (-1.04%) | 150.73 | 144.02 - 150.73 | 0.4658 times | Wed 13 May 2026 | 148.41 (-0.46%) | 149.09 | 147.02 - 151.19 | 0.2564 times | Tue 12 May 2026 | 149.09 (2.45%) | 164.90 | 147.00 - 164.90 | 1.1414 times | Mon 11 May 2026 | 145.52 (-4.39%) | 152.50 | 145.00 - 152.50 | 0.9337 times | Fri 08 May 2026 | 152.20 (0.94%) | 154.20 | 149.03 - 158.00 | 1.1805 times | Thu 07 May 2026 | 150.78 (-0.21%) | 150.51 | 147.30 - 154.47 | 0.9289 times | Wed 06 May 2026 | 151.10 (-0.45%) | 151.77 | 146.15 - 158.99 | 1.4662 times | Tue 05 May 2026 | 151.78 (1.5%) | 148.80 | 147.00 - 160.00 | 2.1065 times | Mon 04 May 2026 | 149.54 (1.18%) | 150.00 | 142.10 - 150.10 | 0.2744 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 112.48 and 128.86
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 125.30666666667 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 141.69 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (-9.42%) | 134.58 | 118.20 - 134.58 | 0.0452 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1728 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.3008 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5486 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3915 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2781 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0034 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0838 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0695 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1065 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1303 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 97.32 and 144.02
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 135.41333333333 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4058 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4291 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8007 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6185 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4755 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3431 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.224 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1228 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4555 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1249 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1928 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 146.01 |
| 20 day DMA | 146.73 |
| 35 day DMA | 133.52 |
| 50 day DMA | 126.88 |
| 100 day DMA | 115.08 |
| 150 day DMA | 109.61 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 144.09 | 148.17 |
| 12 day EMA | 142.09 | 145.54 | 147.28 |
| 20 day EMA | 140.97 | 142.85 | 143.58 |
| 35 day EMA | 135.27 | 135.98 | 135.98 |
| 50 day EMA | 126.77 | 126.92 | 126.55 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 145.16 | 148.42 |
| 12 day SMA | 146.01 | 147.66 | 148.65 |
| 20 day SMA | 146.73 | 147.68 | 148.07 |
| 35 day SMA | 133.52 | 133.16 | 132.37 |
| 50 day SMA | 126.88 | 126.62 | 126.13 |
| 100 day SMA | 115.08 | 114.88 | 114.57 |
| 150 day SMA | 109.61 | 109.31 | 108.92 |
| 200 day SMA | 105.03 | 105.15 | 105.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.