Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 109.79 and 115.81
| Daily Target 1 | 105.08 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 111.10333333333 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 117.12 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.87 (0.91%) | 111.32 | 107.71 - 113.73 | 1.0298 times | Mon 22 December 2025 | 110.86 (2.58%) | 109.03 | 107.04 - 114.46 | 1.4961 times | Fri 19 December 2025 | 108.07 (2.32%) | 107.00 | 106.02 - 109.80 | 1.1705 times | Thu 18 December 2025 | 105.62 (-2.32%) | 108.13 | 104.11 - 109.90 | 0.813 times | Wed 17 December 2025 | 108.13 (0.41%) | 106.10 | 106.10 - 113.80 | 1.2514 times | Tue 16 December 2025 | 107.69 (-1.37%) | 110.77 | 106.25 - 115.35 | 1.8181 times | Mon 15 December 2025 | 109.19 (0.09%) | 112.01 | 108.42 - 112.01 | 0.1868 times | Sat 13 December 2025 | 109.09 (0%) | 108.01 | 107.36 - 111.00 | 0.473 times | Fri 12 December 2025 | 109.09 (0.37%) | 108.01 | 107.36 - 111.00 | 0.473 times | Thu 11 December 2025 | 108.69 (-2.49%) | 115.59 | 107.25 - 115.59 | 1.2884 times | Wed 10 December 2025 | 111.46 (1.74%) | 114.50 | 107.05 - 114.50 | 1.2671 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 109.46 and 116.88
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.87 (3.52%) | 109.03 | 107.04 - 114.46 | 0.3568 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.7402 times | Sat 13 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.9725 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.9298 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.7981 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6593 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4705 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2981 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3716 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.403 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5851 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 98.05 and 117.94
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 113.32666666667 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.87 (0.55%) | 112.98 | 104.11 - 124.00 | 1.8675 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.5786 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.1391 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.7436 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4078 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.5123 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4148 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6399 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.313 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.3834 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 22.6861 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 109.11 |
| 20 day DMA | 111.13 |
| 35 day DMA | 107.7 |
| 50 day DMA | 106.39 |
| 100 day DMA | 105.72 |
| 150 day DMA | 97.64 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 108.83 | 107.82 |
| 12 day EMA | 109.59 | 109.18 | 108.88 |
| 20 day EMA | 109.34 | 109.07 | 108.88 |
| 35 day EMA | 108.21 | 107.99 | 107.82 |
| 50 day EMA | 106.4 | 106.18 | 105.99 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.07 | 107.74 |
| 12 day SMA | 109.11 | 109.01 | 109.54 |
| 20 day SMA | 111.13 | 111 | 110.93 |
| 35 day SMA | 107.7 | 107.49 | 107.33 |
| 50 day SMA | 106.39 | 106.22 | 106.18 |
| 100 day SMA | 105.72 | 105.42 | 105.14 |
| 150 day SMA | 97.64 | 97.47 | 97.29 |
| 200 day SMA | 102.82 | 102.73 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.