Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 107.59 and 112.75
| Daily Target 1 | 103.29 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 113.61 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 110.17 (4.99%) | 108.99 | 105.01 - 110.17 | 1.0102 times | Tue 12 November 2024 | 104.93 (4.99%) | 102.50 | 102.49 - 104.93 | 1.027 times | Mon 11 November 2024 | 99.94 (-4.32%) | 101.30 | 99.22 - 103.02 | 0.6186 times | Fri 08 November 2024 | 104.45 (-2.83%) | 109.60 | 102.90 - 109.60 | 0.4809 times | Thu 07 November 2024 | 107.49 (-4.91%) | 114.40 | 107.38 - 117.00 | 1.0546 times | Wed 06 November 2024 | 113.04 (-0.07%) | 114.40 | 107.46 - 114.95 | 1.6037 times | Tue 05 November 2024 | 113.12 (-1.23%) | 113.88 | 110.60 - 114.84 | 0.9226 times | Mon 04 November 2024 | 114.53 (-4.38%) | 120.00 | 113.88 - 120.00 | 0.9102 times | Fri 01 November 2024 | 119.77 (-0.98%) | 121.89 | 119.00 - 124.37 | 0.3173 times | Thu 31 October 2024 | 120.96 (2.53%) | 115.10 | 115.10 - 122.99 | 2.0548 times | Wed 30 October 2024 | 117.98 (-6.28%) | 113.30 | 113.30 - 123.91 | 10.8547 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 104.7 and 115.65
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 106.52 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 110.17 (5.48%) | 101.30 | 99.22 - 110.17 | 0.1369 times | Fri 08 November 2024 | 104.45 (-12.79%) | 120.00 | 102.90 - 120.00 | 0.2563 times | Fri 01 November 2024 | 119.77 (-22.94%) | 139.88 | 113.30 - 139.88 | 0.7146 times | Fri 25 October 2024 | 155.43 (-2.14%) | 163.75 | 136.00 - 163.75 | 0.5337 times | Fri 18 October 2024 | 158.83 (-7.15%) | 168.51 | 153.96 - 178.45 | 1.1751 times | Fri 11 October 2024 | 171.07 (56.23%) | 125.01 | 122.21 - 186.35 | 4.3097 times | Mon 27 May 2024 | 109.50 (-5.44%) | 116.90 | 108.25 - 118.95 | 0.1383 times | Fri 24 May 2024 | 115.80 (13.36%) | 100.00 | 96.50 - 133.90 | 1.604 times | Sat 18 May 2024 | 102.15 (11.7%) | 93.40 | 90.05 - 105.50 | 0.7707 times | Fri 10 May 2024 | 91.45 (0%) | 94.00 | 88.95 - 100.00 | 0.3607 times | Fri 03 May 2024 | 91.45 (-3.28%) | 95.10 | 90.25 - 97.70 | 0.0729 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 92.12 and 117.27
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 111.25333333333 |
| Monthly Target 4 | 123.29 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.1863 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 3.0548 times | Mon 27 May 2024 | 109.50 (17.93%) | 94.25 | 88.95 - 133.90 | 1.3212 times | Tue 30 April 2024 | 92.85 (0.81%) | 92.10 | 86.00 - 102.90 | 0.3052 times | Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.5373 times | Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.1409 times | Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 0.7874 times | Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 1.5031 times | Fri 29 September 2023 | 81.55 (4.95%) | 77.70 | 73.10 - 84.00 | 0.2395 times | Thu 31 August 2023 | 77.70 (17.64%) | 66.25 | 64.85 - 90.50 | 0.9243 times | Mon 31 July 2023 | 66.05 (5.09%) | 61.50 | 59.25 - 71.90 | 0.2558 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 112.69 |
| 20 day DMA | 127.82 |
| 35 day DMA | 129.52 |
| 50 day DMA | 118.82 |
| 100 day DMA | 104.67 |
| 150 day DMA | 96.72 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 106.4 | 107.14 |
| 12 day EMA | 114.55 | 115.35 | 117.24 |
| 20 day EMA | 119.78 | 120.79 | 122.46 |
| 35 day EMA | 118.02 | 118.48 | 119.28 |
| 50 day EMA | 115.29 | 115.5 | 115.93 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.97 | 107.61 |
| 12 day SMA | 112.69 | 115.17 | 119.37 |
| 20 day SMA | 127.82 | 130.93 | 133.67 |
| 35 day SMA | 129.52 | 129.11 | 128.79 |
| 50 day SMA | 118.82 | 118.52 | 118.34 |
| 100 day SMA | 104.67 | 104.54 | 104.4 |
| 150 day SMA | 96.72 | 96.53 | 96.37 |
| 200 day SMA | 88.89 | 88.67 | 88.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.