Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 148.45 and 161.36
| Daily Target 1 | 145.7 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 158.60666666667 |
| Daily Target 4 | 164.11 |
| Daily Target 5 | 171.52 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.71 (-2.82%) | 158.10 | 153.10 - 166.01 | 0.8273 times | Mon 19 October 2026 | 161.25 (2.58%) | 155.00 | 155.00 - 170.00 | 1.9844 times | Fri 16 October 2026 | 157.20 (1.84%) | 152.82 | 148.11 - 158.90 | 1.2805 times | Thu 15 October 2026 | 154.36 (1.19%) | 152.54 | 150.00 - 155.50 | 0.2628 times | Wed 14 October 2026 | 152.54 (-0.94%) | 154.74 | 152.50 - 154.74 | 0.1553 times | Tue 13 October 2026 | 153.98 (3.15%) | 154.70 | 148.00 - 161.79 | 1.6318 times | Mon 12 October 2026 | 149.28 (0.46%) | 145.00 | 143.10 - 152.00 | 0.5448 times | Fri 09 October 2026 | 148.60 (3.71%) | 146.80 | 142.50 - 151.00 | 0.3433 times | Thu 08 October 2026 | 143.29 (1.14%) | 143.00 | 135.41 - 147.00 | 1.4766 times | Wed 07 October 2026 | 141.68 (3.05%) | 144.30 | 131.33 - 144.30 | 1.4933 times | Tue 06 October 2026 | 137.48 (-0.24%) | 140.89 | 135.41 - 140.89 | 0.241 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 154.91 and 171.81
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 159.93666666667 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.71 (-0.31%) | 155.00 | 153.10 - 170.00 | 0.7071 times | Fri 16 October 2026 | 157.20 (5.79%) | 145.00 | 143.10 - 161.79 | 0.9745 times | Fri 09 October 2026 | 148.60 (6.91%) | 139.00 | 131.33 - 151.00 | 0.9342 times | Thu 01 October 2026 | 139.00 (-2.88%) | 145.00 | 136.00 - 148.00 | 0.6278 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.7666 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.6743 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.9307 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 2.2182 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 1.2563 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.9103 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 1.9247 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 144.02 and 182.69
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 152.68 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.71 (11.39%) | 140.00 | 131.33 - 170.00 | 0.1413 times | Wed 30 September 2026 | 140.68 (-6.04%) | 149.73 | 136.00 - 166.59 | 0.2646 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1893 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4105 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4341 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8798 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6257 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.481 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3471 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2266 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1243 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 149.52 |
| 20 day DMA | 147.26 |
| 35 day DMA | 149.85 |
| 50 day DMA | 148.26 |
| 100 day DMA | 137.44 |
| 150 day DMA | 126.01 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 155.92 | 153.26 |
| 12 day EMA | 152.17 | 151.35 | 149.55 |
| 20 day EMA | 150.29 | 149.62 | 148.4 |
| 35 day EMA | 148.74 | 148.27 | 147.51 |
| 50 day EMA | 148.84 | 148.52 | 148 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 155.87 | 153.47 |
| 12 day SMA | 149.52 | 148.04 | 146.33 |
| 20 day SMA | 147.26 | 146.77 | 146.32 |
| 35 day SMA | 149.85 | 149.61 | 149.21 |
| 50 day SMA | 148.26 | 147.84 | 147.55 |
| 100 day SMA | 137.44 | 136.99 | 136.47 |
| 150 day SMA | 126.01 | 125.66 | 125.29 |
| 200 day SMA | 119.05 | 118.65 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.