Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 78.37 and 83.08
| Daily Target 1 | 77.53 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 82.24 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 86.95 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.89 (-3.24%) | 85.27 | 80.56 - 85.27 | 0.2741 times |
| Thu 03 April 2025 | 83.60 (0.48%) | 80.52 | 80.52 - 85.54 | 0.1298 times |
| Wed 02 April 2025 | 83.20 (1.97%) | 83.63 | 77.61 - 84.95 | 0.9418 times |
| Tue 01 April 2025 | 81.59 (4.59%) | 79.98 | 79.06 - 81.69 | 0.5277 times |
| Fri 28 March 2025 | 78.01 (-1.55%) | 80.16 | 76.11 - 82.60 | 0.3396 times |
| Thu 27 March 2025 | 79.24 (0.96%) | 77.50 | 75.10 - 81.90 | 0.9116 times |
| Wed 26 March 2025 | 78.49 (-4.69%) | 82.76 | 78.23 - 83.50 | 0.7648 times |
| Tue 25 March 2025 | 82.35 (0.73%) | 84.40 | 80.57 - 85.49 | 1.8949 times |
| Mon 24 March 2025 | 81.75 (5%) | 79.50 | 78.00 - 81.75 | 2.1354 times |
| Fri 21 March 2025 | 77.86 (4.61%) | 75.70 | 72.80 - 78.15 | 2.0802 times |
| Thu 20 March 2025 | 74.43 (-2%) | 76.00 | 74.15 - 78.78 | 0.7087 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 79.25 and 87.18
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 81.346666666667 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.89 (3.69%) | 79.98 | 77.61 - 85.54 | 0.1407 times |
| Fri 28 March 2025 | 78.01 (0.19%) | 79.50 | 75.10 - 85.49 | 0.4542 times |
| Fri 21 March 2025 | 77.86 (0.21%) | 81.45 | 72.80 - 81.45 | 0.4466 times |
| Thu 13 March 2025 | 77.70 (-8.23%) | 88.70 | 77.22 - 88.70 | 0.1275 times |
| Fri 07 March 2025 | 84.67 (4.7%) | 79.80 | 76.82 - 85.13 | 0.3157 times |
| Fri 28 February 2025 | 80.87 (-6.12%) | 90.02 | 80.87 - 90.02 | 0.3444 times |
| Fri 21 February 2025 | 86.14 (-21.81%) | 97.80 | 84.43 - 97.80 | 0.3128 times |
| Wed 13 November 2024 | 110.17 (5.48%) | 101.30 | 99.22 - 110.17 | 0.9712 times |
| Fri 08 November 2024 | 104.45 (-12.79%) | 120.00 | 102.90 - 120.00 | 1.8182 times |
| Fri 01 November 2024 | 119.77 (-22.94%) | 139.88 | 113.30 - 139.88 | 5.0688 times |
| Fri 25 October 2024 | 155.43 (-2.14%) | 163.75 | 136.00 - 163.75 | 3.7857 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 79.25 and 87.18
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.89 (3.69%) | 79.98 | 77.61 - 85.54 | 0.0121 times |
| Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1154 times |
| Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0564 times |
| Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.2494 times |
| Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 4.0892 times |
| Mon 27 May 2024 | 109.50 (17.93%) | 94.25 | 88.95 - 133.90 | 1.7685 times |
| Tue 30 April 2024 | 92.85 (0.81%) | 92.10 | 86.00 - 102.90 | 0.4086 times |
| Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.7193 times |
| Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.5272 times |
| Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 1.0541 times |
| Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 2.0121 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.91 |
| 35 day DMA | 83.5 |
| 50 day DMA | 96.85 |
| 100 day DMA | 102.29 |
| 150 day DMA | 97.8 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.81 | 80.91 |
| 12 day EMA | 80.81 | 80.79 | 80.28 |
| 20 day EMA | 82.45 | 82.61 | 82.51 |
| 35 day EMA | 91.41 | 92.03 | 92.53 |
| 50 day EMA | 100.64 | 101.45 | 102.18 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.13 | 80.11 |
| 12 day SMA | 79.78 | 79.39 | 78.67 |
| 20 day SMA | 79.91 | 79.98 | 79.72 |
| 35 day SMA | 83.5 | 84.17 | 84.85 |
| 50 day SMA | 96.85 | 98.41 | 99.98 |
| 100 day SMA | 102.29 | 102.4 | 102.53 |
| 150 day SMA | 97.8 | 97.75 | 97.7 |
| 200 day SMA | 91.88 | 91.8 | 91.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.