Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 138.56 and 150.76
| Daily Target 1 | 129.24 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 141.43666666667 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 153.64 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.11 (-1.09%) | 137.00 | 135.00 - 147.20 | 0.8332 times | Mon 12 January 2026 | 143.67 (9.16%) | 143.00 | 135.33 - 152.25 | 6.7831 times | Fri 09 January 2026 | 131.62 (19.99%) | 111.50 | 111.50 - 131.62 | 1.7216 times | Thu 08 January 2026 | 109.69 (0.69%) | 108.94 | 107.50 - 112.23 | 0.2271 times | Wed 07 January 2026 | 108.94 (0.12%) | 110.34 | 106.51 - 110.34 | 0.1657 times | Tue 06 January 2026 | 108.81 (-0.43%) | 108.74 | 107.10 - 112.90 | 0.1607 times | Mon 05 January 2026 | 109.28 (-1.22%) | 109.00 | 108.20 - 114.00 | 0.0498 times | Fri 02 January 2026 | 110.63 (2.04%) | 111.90 | 107.32 - 112.90 | 0.0371 times | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.0111 times | Wed 31 December 2025 | 109.92 (1.67%) | 109.26 | 107.52 - 111.00 | 0.0106 times | Tue 30 December 2025 | 108.11 (-2.11%) | 110.68 | 107.15 - 111.99 | 0.095 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 129.93 and 147.18
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 143.12 |
| Weekly Target 4 | 151.24 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.11 (7.97%) | 143.00 | 135.00 - 152.25 | 5.7907 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.7676 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.1477 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.1224 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1876 times | Sat 13 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.2464 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.7424 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 0.4556 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.167 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 0.3726 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.0755 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 124.31 and 170.05
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 133.62333333333 |
| Monthly Target 4 | 160.74 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.11 (29.28%) | 109.28 | 106.51 - 152.25 | 5.5916 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 1.0379 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.7884 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.5689 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.3714 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.2037 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.7552 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.2072 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.3196 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.1563 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.6909 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 116.8 |
| 20 day DMA | 113.94 |
| 35 day DMA | 113.1 |
| 50 day DMA | 110.01 |
| 100 day DMA | 107.62 |
| 150 day DMA | 100.74 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.2 | 125.75 | 116.79 |
| 12 day EMA | 121.44 | 117.68 | 112.96 |
| 20 day EMA | 117.32 | 114.71 | 111.66 |
| 35 day EMA | 113.39 | 111.7 | 109.82 |
| 50 day EMA | 111.35 | 110.1 | 108.73 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 120.55 | 113.67 |
| 12 day SMA | 116.8 | 114.28 | 111.73 |
| 20 day SMA | 113.94 | 112.29 | 110.56 |
| 35 day SMA | 113.1 | 112.16 | 111.13 |
| 50 day SMA | 110.01 | 109.27 | 108.52 |
| 100 day SMA | 107.62 | 107.41 | 107.13 |
| 150 day SMA | 100.74 | 100.32 | 99.91 |
| 200 day SMA | 104.32 | 104.12 | 103.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.