Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 110.11 and 118.01
| Daily Target 1 | 108.14 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 116.03666666667 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 123.94 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.01 (-2.43%) | 117.55 | 112.10 - 120.00 | 0.9564 times | Wed 03 December 2025 | 118.90 (-0.91%) | 120.50 | 115.84 - 124.00 | 1.7393 times | Tue 02 December 2025 | 119.99 (8.96%) | 109.80 | 106.18 - 121.13 | 2.4082 times | Mon 01 December 2025 | 110.12 (-1.02%) | 112.98 | 105.12 - 112.98 | 0.617 times | Fri 28 November 2025 | 111.26 (1.91%) | 109.20 | 103.05 - 112.75 | 0.2258 times | Thu 27 November 2025 | 109.18 (0.05%) | 107.50 | 106.04 - 112.71 | 0.2902 times | Wed 26 November 2025 | 109.13 (-0.31%) | 108.00 | 104.00 - 113.73 | 0.6648 times | Tue 25 November 2025 | 109.47 (1.74%) | 112.90 | 105.10 - 112.90 | 0.8511 times | Mon 24 November 2025 | 107.60 (6.4%) | 102.01 | 101.17 - 111.24 | 1.9588 times | Fri 21 November 2025 | 101.13 (-1.25%) | 102.40 | 99.22 - 104.39 | 0.2885 times | Thu 20 November 2025 | 102.41 (-0.76%) | 101.10 | 101.10 - 103.50 | 0.0639 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 110.57 and 129.45
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 115.04333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.01 (4.27%) | 112.98 | 105.12 - 124.00 | 2.5835 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.8021 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6607 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4738 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2987 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3725 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.4039 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5864 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.5884 times | Fri 03 October 2025 | 99.84 (-2.79%) | 102.69 | 99.15 - 104.35 | 0.2299 times | Fri 26 September 2025 | 102.71 (-0.7%) | 103.29 | 100.80 - 106.00 | 0.4117 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 110.57 and 129.45
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 115.04333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.01 (4.27%) | 112.98 | 105.12 - 124.00 | 1.0587 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.7356 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2523 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.8176 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4484 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.6627 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4561 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.7036 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3441 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.521 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 24.9424 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 109.87 |
| 20 day DMA | 106.54 |
| 35 day DMA | 105.15 |
| 50 day DMA | 104.17 |
| 100 day DMA | 102.04 |
| 150 day DMA | 97.3 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 114.86 | 112.84 |
| 12 day EMA | 111.31 | 110.45 | 108.91 |
| 20 day EMA | 108.83 | 108.08 | 106.94 |
| 35 day EMA | 106.58 | 106.03 | 105.27 |
| 50 day EMA | 105.26 | 104.82 | 104.25 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 113.89 | 111.94 |
| 12 day SMA | 109.87 | 108.81 | 107.36 |
| 20 day SMA | 106.54 | 105.82 | 105.1 |
| 35 day SMA | 105.15 | 104.75 | 104.31 |
| 50 day SMA | 104.17 | 103.9 | 103.59 |
| 100 day SMA | 102.04 | 101.72 | 101.37 |
| 150 day SMA | 97.3 | 97.37 | 97.51 |
| 200 day SMA | 101.61 | 101.51 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.