Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 152.8 and 164.19
| Daily Target 1 | 149.8 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 161.19333333333 |
| Daily Target 4 | 167.19 |
| Daily Target 5 | 172.58 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.79 (1.15%) | 162.00 | 155.20 - 166.59 | 1.77 times | Thu 03 September 2026 | 159.95 (2.24%) | 162.00 | 153.51 - 162.00 | 1.4374 times | Wed 02 September 2026 | 156.45 (4.46%) | 148.00 | 147.10 - 157.25 | 1.8201 times | Tue 01 September 2026 | 149.77 (0.03%) | 149.73 | 146.65 - 151.68 | 0.8884 times | Mon 31 August 2026 | 149.73 (1.01%) | 147.00 | 146.00 - 150.00 | 0.4685 times | Fri 28 August 2026 | 148.24 (0.67%) | 147.25 | 144.65 - 148.85 | 0.4747 times | Thu 27 August 2026 | 147.25 (0.79%) | 145.55 | 142.11 - 149.00 | 1.2936 times | Wed 26 August 2026 | 146.10 (-1.01%) | 152.00 | 145.55 - 152.00 | 0.3 times | Tue 25 August 2026 | 147.59 (-0.07%) | 149.98 | 146.00 - 151.00 | 0.497 times | Mon 24 August 2026 | 147.69 (0.59%) | 147.56 | 143.80 - 149.50 | 1.0504 times | Fri 21 August 2026 | 146.83 (0.91%) | 144.00 | 143.40 - 152.00 | 0.6834 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 153.9 and 174.49
| Weekly Target 1 | 137.54 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 158.12666666667 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 0.1466 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 0.083 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.0602 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 0.1272 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1708 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.2973 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5422 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3523 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2286 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 0.9918 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0829 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 154.22 and 174.16
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 158.34333333333 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.79 (8.05%) | 149.73 | 146.65 - 166.59 | 0.1107 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1926 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4178 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4417 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 7.0008 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6367 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4895 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3532 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2306 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1265 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4689 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 150.58 |
| 20 day DMA | 147.29 |
| 35 day DMA | 147.18 |
| 50 day DMA | 140.97 |
| 100 day DMA | 123.89 |
| 150 day DMA | 117.85 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 154.16 | 151.26 |
| 12 day EMA | 152.19 | 150.45 | 148.72 |
| 20 day EMA | 149.33 | 148.02 | 146.77 |
| 35 day EMA | 144.09 | 143.05 | 142.05 |
| 50 day EMA | 140.08 | 139.19 | 138.34 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 152.83 | 150.29 |
| 12 day SMA | 150.58 | 149.29 | 148.17 |
| 20 day SMA | 147.29 | 146 | 145.35 |
| 35 day SMA | 147.18 | 147.12 | 147.26 |
| 50 day SMA | 140.97 | 139.94 | 138.98 |
| 100 day SMA | 123.89 | 123.3 | 122.73 |
| 150 day SMA | 117.85 | 117.34 | 116.83 |
| 200 day SMA | 108.74 | 108.36 | 107.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.