Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 108.95 and 116.37
| Daily Target 1 | 103.37 |
| Daily Target 2 | 107.11 |
| Daily Target 3 | 110.78666666667 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 118.21 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.86 (2.58%) | 109.03 | 107.04 - 114.46 | 1.4614 times | Fri 19 December 2025 | 108.07 (2.32%) | 107.00 | 106.02 - 109.80 | 1.1434 times | Thu 18 December 2025 | 105.62 (-2.32%) | 108.13 | 104.11 - 109.90 | 0.7942 times | Wed 17 December 2025 | 108.13 (0.41%) | 106.10 | 106.10 - 113.80 | 1.2224 times | Tue 16 December 2025 | 107.69 (-1.37%) | 110.77 | 106.25 - 115.35 | 1.776 times | Mon 15 December 2025 | 109.19 (0.09%) | 112.01 | 108.42 - 112.01 | 0.1824 times | Sat 13 December 2025 | 109.09 (0%) | 108.01 | 107.36 - 111.00 | 0.462 times | Fri 12 December 2025 | 109.09 (0.37%) | 108.01 | 107.36 - 111.00 | 0.462 times | Thu 11 December 2025 | 108.69 (-2.49%) | 115.59 | 107.25 - 115.59 | 1.2585 times | Wed 10 December 2025 | 111.46 (1.74%) | 114.50 | 107.05 - 114.50 | 1.2377 times | Tue 09 December 2025 | 109.55 (-0.99%) | 110.53 | 105.03 - 111.56 | 1.0163 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 108.95 and 116.37
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 110.78666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.86 (2.58%) | 109.03 | 107.04 - 114.46 | 0.2145 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.7512 times | Sat 13 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.9869 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.973 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.8247 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.669 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4922 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.3025 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3771 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.409 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5937 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 97.54 and 117.43
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 112.99 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.86 (-0.36%) | 112.98 | 104.11 - 124.00 | 1.8231 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.5872 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.1453 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.7477 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4101 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.5205 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4171 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6434 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3147 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.391 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 22.8101 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 109.01 |
| 20 day DMA | 111 |
| 35 day DMA | 107.49 |
| 50 day DMA | 106.22 |
| 100 day DMA | 105.42 |
| 150 day DMA | 97.47 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 107.82 | 107.69 |
| 12 day EMA | 109.18 | 108.88 | 109.03 |
| 20 day EMA | 109.05 | 108.86 | 108.94 |
| 35 day EMA | 107.99 | 107.82 | 107.8 |
| 50 day EMA | 106.05 | 105.85 | 105.76 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 107.74 | 107.94 |
| 12 day SMA | 109.01 | 109.54 | 110.2 |
| 20 day SMA | 111 | 110.93 | 110.9 |
| 35 day SMA | 107.49 | 107.33 | 107.26 |
| 50 day SMA | 106.22 | 106.18 | 106.16 |
| 100 day SMA | 105.42 | 105.14 | 104.87 |
| 150 day SMA | 97.47 | 97.29 | 97.17 |
| 200 day SMA | 102.73 | 102.65 | 102.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.