AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 100.63 and 104.13

Daily Target 199.75
Daily Target 2101.5
Daily Target 3103.25
Daily Target 4105
Daily Target 5106.75

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Mon 08 September 2025 103.25 (-1.01%) 104.82 101.50 - 105.00 1.5559 times
Fri 05 September 2025 104.30 (-0.52%) 109.65 101.15 - 109.65 2.0102 times
Thu 04 September 2025 104.85 (0%) 104.85 101.00 - 105.37 0.1106 times
Wed 03 September 2025 104.85 (0.86%) 106.00 100.10 - 106.00 0.4948 times
Tue 02 September 2025 103.96 (0.57%) 103.90 101.99 - 105.00 0.7038 times
Mon 01 September 2025 103.37 (0.09%) 107.00 99.00 - 107.00 1.8033 times
Fri 29 August 2025 103.28 (-4.25%) 105.30 102.70 - 109.79 0.2258 times
Thu 28 August 2025 107.86 (-1.13%) 105.20 104.02 - 107.95 0.4773 times
Tue 26 August 2025 109.09 (0.54%) 113.50 103.25 - 113.50 1.4271 times
Mon 25 August 2025 108.50 (1.91%) 111.75 106.36 - 111.75 1.1912 times
Fri 22 August 2025 106.47 (-2.68%) 108.00 105.25 - 108.85 1.6718 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 100.63 and 104.13

Weekly Target 199.75
Weekly Target 2101.5
Weekly Target 3103.25
Weekly Target 4105
Weekly Target 5106.75

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Mon 08 September 2025 103.25 (-1.01%) 104.82 101.50 - 105.00 0.1996 times
Fri 05 September 2025 104.30 (0.99%) 107.00 99.00 - 109.65 0.6573 times
Fri 29 August 2025 103.28 (-3%) 111.75 102.70 - 113.50 0.4262 times
Fri 22 August 2025 106.47 (-6.04%) 113.87 105.25 - 116.00 0.9315 times
Thu 14 August 2025 113.31 (5.93%) 112.30 106.69 - 115.45 2.8764 times
Fri 08 August 2025 106.97 (6.38%) 104.00 99.30 - 106.97 0.5705 times
Fri 01 August 2025 100.55 (-8.52%) 111.00 98.31 - 111.00 0.9786 times
Fri 25 July 2025 109.91 (2.77%) 110.00 101.65 - 113.31 1.726 times
Fri 18 July 2025 106.95 (-0.23%) 102.20 102.20 - 109.95 1.0597 times
Fri 11 July 2025 107.20 (-0.05%) 112.00 103.50 - 112.29 0.5742 times
Fri 04 July 2025 107.25 (-0.42%) 113.08 106.00 - 113.35 0.563 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 95.8 and 106.45

Monthly Target 193.32
Monthly Target 298.28
Monthly Target 3103.96666666667
Monthly Target 4108.93
Monthly Target 5114.62

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1541 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9083 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8282 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2646 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3185 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.9233 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.3609 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.3171 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 2.0474 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 1.8776 times
Fri 30 August 2024 96.00 (1.02%) 95.00 89.45 - 106.50 1.8384 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 104.24
12 day DMA 105.77
20 day DMA 107.77
35 day DMA 106.61
50 day DMA 106.84
100 day DMA 104.32
150 day DMA 103.79
200 day DMA 101.79

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.24104.74104.96
12 day EMA105.44105.84106.12
20 day EMA106.09106.39106.61
35 day EMA106.84107.05107.21
50 day EMA106.82106.97107.08

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.24104.27104.06
12 day SMA105.77106.41107.01
20 day SMA107.77107.7107.49
35 day SMA106.61106.73106.82
50 day SMA106.84106.96107.04
100 day SMA104.32104.34104.37
150 day SMA103.79103.75103.71
200 day SMA101.79101.76101.73
Back to top | Use Dark Theme