AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 114.25 and 123.95

Daily Target 1111.66
Daily Target 2116.83
Daily Target 3121.36333333333
Daily Target 4126.53
Daily Target 5131.06

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (0.83%) 125.90 116.20 - 125.90 0.2386 times
Thu 04 June 2026 120.99 (0.82%) 119.99 114.50 - 121.80 0.5087 times
Wed 03 June 2026 120.00 (-2.56%) 122.93 118.70 - 127.86 0.7016 times
Tue 02 June 2026 123.15 (-4.82%) 123.30 122.93 - 132.85 1.5233 times
Mon 01 June 2026 129.39 (-4.97%) 136.00 129.36 - 136.00 2.6544 times
Fri 29 May 2026 136.16 (-2.25%) 139.20 135.25 - 142.00 1.005 times
Wed 27 May 2026 139.30 (-0.23%) 146.60 137.31 - 146.60 0.5174 times
Tue 26 May 2026 139.62 (3.23%) 135.00 135.00 - 141.00 0.8519 times
Mon 25 May 2026 135.25 (4.13%) 130.10 129.88 - 136.37 1.4801 times
Fri 22 May 2026 129.88 (0.93%) 128.68 128.68 - 133.95 0.519 times
Thu 21 May 2026 128.68 (4.99%) 124.00 123.01 - 128.68 0.5429 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 107.5 and 129

Weekly Target 1102.66
Weekly Target 2112.33
Weekly Target 3124.16333333333
Weekly Target 4133.83
Weekly Target 5145.66

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.0127 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.6937 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.5077 times
Fri 24 April 2026 132.63 (11.52%) 122.00 118.50 - 133.90 1.4168 times
Fri 17 April 2026 118.93 (13.92%) 107.80 103.01 - 119.33 2.148 times
Fri 10 April 2026 104.40 (7.67%) 97.20 97.00 - 104.40 1.1386 times
Thu 02 April 2026 96.96 (0.46%) 96.52 94.00 - 100.49 0.4217 times
Fri 27 March 2026 96.52 (-5.31%) 103.50 95.95 - 103.70 1.0478 times
Fri 20 March 2026 101.93 (1.74%) 101.19 96.70 - 103.95 0.6483 times
Fri 13 March 2026 100.19 (1.26%) 103.76 94.25 - 105.00 0.9646 times
Fri 06 March 2026 98.94 (1.59%) 93.15 93.05 - 99.97 0.6607 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 107.5 and 129

Monthly Target 1102.66
Monthly Target 2112.33
Monthly Target 3124.16333333333
Monthly Target 4133.83
Monthly Target 5145.66

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 0.3036 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3602 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.4847 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 1.0475 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.4227 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.1203 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1617 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.9529 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8689 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2776 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3342 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 123.1
12 day DMA 128.91
20 day DMA 126.66
35 day DMA 115.5
50 day DMA 110.57
100 day DMA 109.84
150 day DMA 108.01
200 day DMA 107.26

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85124.78126.67
12 day EMA125.68126.35127.32
20 day EMA123.54123.7123.98
35 day EMA118.42118.21118.05
50 day EMA111110.55110.12

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1125.94129.6
12 day SMA128.91128.83129.8
20 day SMA126.66125.99125.25
35 day SMA115.5114.93114.39
50 day SMA110.57110.1109.63
100 day SMA109.84109.64109.46
150 day SMA108.01107.88107.74
200 day SMA107.26107.19107.11
Back to top | Use Dark Theme