Login or Join
HomepageAusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 91.93 and 99.54
| Daily Target 1 | 86.31 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 93.916666666667 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 101.53 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 93.56 (-1.57%) | 90.30 | 90.29 - 97.90 | 3.4261 times |
| Thu 13 February 2025 | 95.05 (-1.94%) | 98.95 | 93.30 - 98.95 | 0.1089 times |
| Wed 12 February 2025 | 96.93 (-1.28%) | 94.50 | 93.28 - 99.45 | 2.0936 times |
| Tue 11 February 2025 | 98.19 (-4.1%) | 102.39 | 97.27 - 102.39 | 0.9282 times |
| Mon 10 February 2025 | 102.39 (2.7%) | 99.50 | 96.05 - 102.99 | 0.5932 times |
| Fri 07 February 2025 | 99.70 (1.13%) | 98.60 | 98.50 - 101.00 | 0.5337 times |
| Thu 06 February 2025 | 98.59 (-2.34%) | 97.01 | 97.01 - 101.99 | 0.9897 times |
| Wed 05 February 2025 | 100.95 (2.24%) | 95.50 | 95.50 - 102.95 | 0.23 times |
| Tue 04 February 2025 | 98.74 (0.76%) | 98.00 | 98.00 - 101.68 | 0.5967 times |
| Mon 03 February 2025 | 98.00 (-0.98%) | 100.00 | 96.61 - 100.00 | 0.5 times |
| Fri 31 January 2025 | 98.97 (3.06%) | 100.80 | 93.00 - 100.80 | 0.2456 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.58 and 98.28
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 93.56 (-6.16%) | 99.50 | 90.29 - 102.99 | 1.0409 times |
| Fri 07 February 2025 | 99.70 (0.74%) | 100.00 | 95.50 - 102.95 | 0.4149 times |
| Fri 31 January 2025 | 98.97 (0.53%) | 102.40 | 92.00 - 102.40 | 0.6022 times |
| Fri 24 January 2025 | 98.45 (-2.9%) | 98.86 | 96.12 - 106.90 | 0.8387 times |
| Fri 17 January 2025 | 101.39 (0.11%) | 104.00 | 97.60 - 105.95 | 1.0355 times |
| Fri 10 January 2025 | 101.28 (-0.71%) | 102.00 | 96.25 - 106.85 | 0.9196 times |
| Fri 03 January 2025 | 102.00 (-1.03%) | 103.90 | 97.10 - 107.00 | 1.1979 times |
| Fri 27 December 2024 | 103.06 (-3.55%) | 102.15 | 102.11 - 107.20 | 1.1436 times |
| Fri 20 December 2024 | 106.85 (-4.6%) | 112.00 | 101.01 - 112.00 | 1.4239 times |
| Fri 13 December 2024 | 112.00 (3.93%) | 110.50 | 106.00 - 113.00 | 1.3828 times |
| Fri 06 December 2024 | 107.77 (0.94%) | 106.77 | 102.90 - 110.95 | 1.8948 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.58 and 98.28
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 95.613333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 93.56 (-5.47%) | 100.00 | 90.29 - 102.99 | 0.2238 times |
| Fri 31 January 2025 | 98.97 (-2.37%) | 97.10 | 92.00 - 106.90 | 0.6485 times |
| Tue 31 December 2024 | 101.37 (-5.06%) | 106.77 | 100.50 - 113.00 | 0.9559 times |
| Fri 29 November 2024 | 106.77 (-9.66%) | 114.95 | 98.16 - 114.95 | 0.9251 times |
| Fri 04 October 2024 | 118.19 (10.1%) | 109.70 | 108.10 - 122.70 | 1.4382 times |
| Mon 30 September 2024 | 107.35 (11.82%) | 97.45 | 91.15 - 111.00 | 1.3189 times |
| Fri 30 August 2024 | 96.00 (1.02%) | 95.00 | 89.45 - 106.50 | 1.2914 times |
| Wed 31 July 2024 | 95.03 (0.88%) | 94.20 | 86.10 - 99.20 | 0.9548 times |
| Fri 28 June 2024 | 94.20 (2.45%) | 95.90 | 85.00 - 100.90 | 1.5738 times |
| Fri 31 May 2024 | 91.95 (4.31%) | 112.00 | 91.00 - 112.25 | 0.6696 times |
| Fri 19 January 2024 | 88.15 (32.16%) | 69.30 | 66.95 - 89.00 | 2.377 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.35 |
| 35 day DMA | 99.44 |
| 50 day DMA | 101.78 |
| 100 day DMA | 101.61 |
| 150 day DMA | 99.3 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 97.46 | 98.67 |
| 12 day EMA | 97.57 | 98.3 | 98.89 |
| 20 day EMA | 98.41 | 98.92 | 99.33 |
| 35 day EMA | 100.1 | 100.49 | 100.81 |
| 50 day EMA | 101.74 | 102.07 | 102.36 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 98.45 | 99.16 |
| 12 day SMA | 98.09 | 98.33 | 98.26 |
| 20 day SMA | 98.35 | 98.74 | 98.94 |
| 35 day SMA | 99.44 | 99.71 | 99.94 |
| 50 day SMA | 101.78 | 102.09 | 102.34 |
| 100 day SMA | 101.61 | 101.71 | 101.78 |
| 150 day SMA | 99.3 | 99.29 | 99.29 |
| 200 day SMA | 92.83 | 92.7 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.