AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 118.45 and 122.05

Daily Target 1	117.26
Daily Target 2	119.63
Daily Target 3	120.86333333333
Daily Target 4	123.23
Daily Target 5	124.46

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 20 April 2026	121.99 (2.57%)	122.00	118.50 - 122.10	0.3389 times
Fri 17 April 2026	118.93 (4.65%)	118.35	115.30 - 119.33	2.1549 times
Thu 16 April 2026	113.65 (4.8%)	108.98	108.98 - 113.86	1.7322 times
Wed 15 April 2026	108.44 (1.97%)	105.50	103.01 - 110.75	0.943 times
Mon 13 April 2026	106.35 (1.87%)	107.80	104.28 - 107.80	1.4842 times
Fri 10 April 2026	104.40 (1.82%)	104.00	102.51 - 104.40	1.3997 times
Thu 09 April 2026	102.53 (1.4%)	101.20	101.20 - 103.24	0.5835 times
Wed 08 April 2026	101.11 (1.55%)	100.06	100.06 - 103.00	0.216 times
Tue 07 April 2026	99.57 (-0.43%)	97.00	97.00 - 100.94	0.7446 times
Mon 06 April 2026	100.00 (3.14%)	97.20	97.20 - 100.00	0.403 times
Thu 02 April 2026	96.96 (-2.09%)	99.52	95.00 - 100.49	0.2146 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 118.45 and 122.05

Weekly Target 1	117.26
Weekly Target 2	119.63
Weekly Target 3	120.86333333333
Weekly Target 4	123.23
Weekly Target 5	124.46

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 20 April 2026	121.99 (2.57%)	122.00	118.50 - 122.10	0.1046 times
Fri 17 April 2026	118.93 (13.92%)	107.80	103.01 - 119.33	1.9498 times
Fri 10 April 2026	104.40 (7.67%)	97.20	97.00 - 104.40	1.0335 times
Thu 02 April 2026	96.96 (0.46%)	96.52	94.00 - 100.49	0.3828 times
Fri 27 March 2026	96.52 (-5.31%)	103.50	95.95 - 103.70	0.9511 times
Fri 20 March 2026	101.93 (1.74%)	101.19	96.70 - 103.95	0.5884 times
Fri 13 March 2026	100.19 (1.26%)	103.76	94.25 - 105.00	0.8756 times
Fri 06 March 2026	98.94 (1.59%)	93.15	93.05 - 99.97	0.5997 times
Fri 27 February 2026	97.39 (-5.97%)	103.57	95.40 - 105.99	1.7628 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.7517 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	2.133 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 108.5 and 135.6

Monthly Target 1	85.93
Monthly Target 2	103.96
Monthly Target 3	113.03
Monthly Target 4	131.06
Monthly Target 5	140.13

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Mon 20 April 2026	121.99 (29.34%)	98.75	95.00 - 122.10	1.0679 times
Mon 30 March 2026	94.32 (-3.15%)	93.15	93.05 - 105.00	1.0221 times
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.3396 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.0931 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1577 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.9297 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.8478 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2709 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3261 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	0.9451 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.3931 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	113.87
12 day DMA	106.08
20 day DMA	103.4
35 day DMA	101.3
50 day DMA	103.26
100 day DMA	106.19
150 day DMA	104.93
200 day DMA	104.72

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.05	111.58	107.91
12 day EMA	108.84	106.45	104.18
20 day EMA	106.07	104.39	102.86
35 day EMA	105.19	104.2	103.33
50 day EMA	105.44	104.76	104.18

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.87	110.35	107.07
12 day SMA	106.08	103.77	101.91
20 day SMA	103.4	102.19	101.19
35 day SMA	101.3	100.69	100.25
50 day SMA	103.26	102.96	102.82
100 day SMA	106.19	106.04	105.93
150 day SMA	104.93	104.79	104.69
200 day SMA	104.72	104.58	104.46