AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 91.93 and 99.54

Daily Target 186.31
Daily Target 289.93
Daily Target 393.916666666667
Daily Target 497.54
Daily Target 5101.53

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-1.57%) 90.30 90.29 - 97.90 3.4261 times
Thu 13 February 2025 95.05 (-1.94%) 98.95 93.30 - 98.95 0.1089 times
Wed 12 February 2025 96.93 (-1.28%) 94.50 93.28 - 99.45 2.0936 times
Tue 11 February 2025 98.19 (-4.1%) 102.39 97.27 - 102.39 0.9282 times
Mon 10 February 2025 102.39 (2.7%) 99.50 96.05 - 102.99 0.5932 times
Fri 07 February 2025 99.70 (1.13%) 98.60 98.50 - 101.00 0.5337 times
Thu 06 February 2025 98.59 (-2.34%) 97.01 97.01 - 101.99 0.9897 times
Wed 05 February 2025 100.95 (2.24%) 95.50 95.50 - 102.95 0.23 times
Tue 04 February 2025 98.74 (0.76%) 98.00 98.00 - 101.68 0.5967 times
Mon 03 February 2025 98.00 (-0.98%) 100.00 96.61 - 100.00 0.5 times
Fri 31 January 2025 98.97 (3.06%) 100.80 93.00 - 100.80 0.2456 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.58 and 98.28

Weekly Target 182.91
Weekly Target 288.24
Weekly Target 395.613333333333
Weekly Target 4100.94
Weekly Target 5108.31

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-6.16%) 99.50 90.29 - 102.99 1.0409 times
Fri 07 February 2025 99.70 (0.74%) 100.00 95.50 - 102.95 0.4149 times
Fri 31 January 2025 98.97 (0.53%) 102.40 92.00 - 102.40 0.6022 times
Fri 24 January 2025 98.45 (-2.9%) 98.86 96.12 - 106.90 0.8387 times
Fri 17 January 2025 101.39 (0.11%) 104.00 97.60 - 105.95 1.0355 times
Fri 10 January 2025 101.28 (-0.71%) 102.00 96.25 - 106.85 0.9196 times
Fri 03 January 2025 102.00 (-1.03%) 103.90 97.10 - 107.00 1.1979 times
Fri 27 December 2024 103.06 (-3.55%) 102.15 102.11 - 107.20 1.1436 times
Fri 20 December 2024 106.85 (-4.6%) 112.00 101.01 - 112.00 1.4239 times
Fri 13 December 2024 112.00 (3.93%) 110.50 106.00 - 113.00 1.3828 times
Fri 06 December 2024 107.77 (0.94%) 106.77 102.90 - 110.95 1.8948 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.58 and 98.28

Monthly Target 182.91
Monthly Target 288.24
Monthly Target 395.613333333333
Monthly Target 4100.94
Monthly Target 5108.31

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.2238 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.6485 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 0.9559 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 0.9251 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 1.4382 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 1.3189 times
Fri 30 August 2024 96.00 (1.02%) 95.00 89.45 - 106.50 1.2914 times
Wed 31 July 2024 95.03 (0.88%) 94.20 86.10 - 99.20 0.9548 times
Fri 28 June 2024 94.20 (2.45%) 95.90 85.00 - 100.90 1.5738 times
Fri 31 May 2024 91.95 (4.31%) 112.00 91.00 - 112.25 0.6696 times
Fri 19 January 2024 88.15 (32.16%) 69.30 66.95 - 89.00 2.377 times

 monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 97.22
12 day DMA 98.09
20 day DMA 98.35
35 day DMA 99.44
50 day DMA 101.78
100 day DMA 101.61
150 day DMA 99.3
200 day DMA 92.83

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1697.4698.67
12 day EMA97.5798.398.89
20 day EMA98.4198.9299.33
35 day EMA100.1100.49100.81
50 day EMA101.74102.07102.36

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2298.4599.16
12 day SMA98.0998.3398.26
20 day SMA98.3598.7498.94
35 day SMA99.4499.7199.94
50 day SMA101.78102.09102.34
100 day SMA101.61101.71101.78
150 day SMA99.399.2999.29
200 day SMA92.8392.792.58
Back to top | Use Dark Theme