AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 85.83 and 91.33

Daily Target 1	81.38
Daily Target 2	84.77
Daily Target 3	86.883333333333
Daily Target 4	90.27
Daily Target 5	92.38

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 19 January 2024	88.15 (3.22%)	86.90	83.50 - 89.00	4.9135 times
Thu 18 January 2024	85.40 (1.49%)	87.50	81.00 - 87.80	1.0239 times
Wed 17 January 2024	84.15 (2.81%)	79.00	79.00 - 85.00	1.2331 times
Tue 16 January 2024	81.85 (0.49%)	82.00	80.60 - 83.35	0.7476 times
Mon 15 January 2024	81.45 (4.09%)	79.20	78.75 - 82.05	0.7467 times
Fri 12 January 2024	78.25 (2.42%)	76.05	76.05 - 79.90	0.2832 times
Thu 11 January 2024	76.40 (1.33%)	76.40	76.00 - 77.40	0.0823 times
Wed 10 January 2024	75.40 (-0.66%)	75.30	73.55 - 79.00	0.125 times
Tue 09 January 2024	75.90 (2.29%)	77.15	72.50 - 77.15	0.3054 times
Mon 08 January 2024	74.20 (1.16%)	73.10	70.20 - 76.45	0.5391 times
Fri 05 January 2024	73.35 (4.79%)	71.00	70.35 - 73.50	0.7795 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 83.45 and 93.7

Weekly Target 1	75.05
Weekly Target 2	81.6
Weekly Target 3	85.3
Weekly Target 4	91.85
Weekly Target 5	95.55

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 19 January 2024	88.15 (12.65%)	79.20	78.75 - 89.00	4.3464 times
Fri 12 January 2024	78.25 (6.68%)	73.10	70.20 - 79.90	0.6697 times
Fri 05 January 2024	73.35 (9.97%)	69.30	66.95 - 73.50	1.4174 times
Fri 29 December 2023	66.70 (-3.33%)	71.80	65.45 - 71.80	0.3473 times
Fri 22 December 2023	69.00 (0.29%)	68.80	65.15 - 69.80	1.0879 times
Fri 15 December 2023	68.80 (-1.64%)	69.95	65.50 - 71.25	0.3887 times
Fri 08 December 2023	69.95 (-0.57%)	70.35	68.20 - 72.95	0.3141 times
Fri 01 December 2023	70.35 (3.61%)	66.55	66.45 - 70.35	0.4687 times
Fri 24 November 2023	67.90 (-3%)	70.00	66.20 - 71.95	0.488 times
Fri 17 November 2023	70.00 (0.94%)	70.30	67.55 - 72.00	0.4719 times
Fri 10 November 2023	69.35 (-0.79%)	71.00	65.45 - 72.00	0.5228 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 77.55 and 99.6

Monthly Target 1	59.32
Monthly Target 2	73.73
Monthly Target 3	81.366666666667
Monthly Target 4	95.78
Monthly Target 5	103.42

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 19 January 2024	88.15 (32.16%)	69.30	66.95 - 89.00	2.7732 times
Fri 29 December 2023	66.70 (-0.45%)	67.00	65.15 - 72.95	1.0542 times
Thu 30 November 2023	67.00 (-7.59%)	74.00	65.45 - 74.00	0.8042 times
Tue 31 October 2023	72.50 (12.06%)	65.25	63.80 - 96.95	1.2564 times
Thu 30 September 2021	64.70 (-12.51%)	71.10	63.40 - 77.60	0.7149 times
Tue 31 August 2021	73.95 (-20.95%)	94.90	62.45 - 94.90	1.4686 times
Fri 30 July 2021	93.55 (144.58%)	113.00	91.20 - 113.00	1.1472 times
Tue 03 March 2020	38.25 (9.29%)	36.00	35.15 - 38.25	0.0108 times
Fri 28 February 2020	35.00 (-11.28%)	37.50	33.90 - 45.45	0.5309 times
Fri 31 January 2020	39.45 (10.97%)	36.85	34.35 - 40.40	0.2396 times
Tue 31 December 2019	35.55 (0%)	34.00	32.50 - 36.00	0.1823 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	84.2
12 day DMA	78.71
20 day DMA	74.56
35 day DMA	72.14
50 day DMA	71.08
100 day DMA	71.33
150 day DMA	67.64
200 day DMA

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.27	82.33	80.8
12 day EMA	79.79	78.27	76.98
20 day EMA	76.87	75.68	74.66
35 day EMA	74.19	73.37	72.66
50 day EMA	72.32	71.67	71.11

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.2	82.22	80.42
12 day SMA	78.71	77.19	75.83
20 day SMA	74.56	73.51	72.63
35 day SMA	72.14	71.54	71.04
50 day SMA	71.08	70.69	70.39
100 day SMA	71.33	71.12	70.92
150 day SMA	67.64	67.29	66.96
200 day SMA