AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 130.68 and 137.48

Daily Target 1125.32
Daily Target 2129.23
Daily Target 3132.11666666667
Daily Target 4136.03
Daily Target 5138.92

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Mon 27 July 2026 133.15 (2.42%) 130.00 128.20 - 135.00 0.8571 times
Fri 24 July 2026 130.00 (0.86%) 125.33 125.33 - 132.00 0.3238 times
Thu 23 July 2026 128.89 (0.68%) 133.99 127.80 - 133.99 0.3992 times
Wed 22 July 2026 128.02 (-2.02%) 130.00 125.01 - 132.12 1.3452 times
Tue 21 July 2026 130.66 (-0.9%) 131.84 127.37 - 132.95 1.1111 times
Mon 20 July 2026 131.84 (2.96%) 124.20 123.10 - 134.00 2.1156 times
Fri 17 July 2026 128.05 (0.05%) 128.00 125.00 - 130.90 0.7984 times
Thu 16 July 2026 127.99 (2.2%) 125.25 122.34 - 128.45 0.5486 times
Wed 15 July 2026 125.24 (1.55%) 122.72 122.50 - 127.65 1.4181 times
Tue 14 July 2026 123.33 (-0.42%) 124.79 121.01 - 127.00 1.0829 times
Mon 13 July 2026 123.85 (1.41%) 122.50 120.00 - 124.79 0.41 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 130.68 and 137.48

Weekly Target 1125.32
Weekly Target 2129.23
Weekly Target 3132.11666666667
Weekly Target 4136.03
Weekly Target 5138.92

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Mon 27 July 2026 133.15 (2.42%) 130.00 128.20 - 135.00 0.2449 times
Fri 24 July 2026 130.00 (1.52%) 124.20 123.10 - 134.00 1.5129 times
Fri 17 July 2026 128.05 (4.85%) 122.50 120.00 - 130.90 1.2166 times
Fri 10 July 2026 122.13 (6.82%) 114.42 113.67 - 123.98 1.0713 times
Fri 03 July 2026 114.33 (-0.37%) 115.80 111.16 - 117.90 1.2813 times
Thu 25 June 2026 114.75 (-1.01%) 117.07 111.00 - 117.07 0.4356 times
Fri 19 June 2026 115.92 (1.06%) 114.60 112.83 - 124.00 1.0129 times
Fri 12 June 2026 114.70 (-5.98%) 116.60 111.00 - 121.95 0.9672 times
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.3396 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.9177 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.6717 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 122.8 and 145.35

Monthly Target 1104.32
Monthly Target 2118.73
Monthly Target 3126.86666666667
Monthly Target 4141.28
Monthly Target 5149.42

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 27 July 2026 133.15 (15.96%) 112.45 112.45 - 135.00 0.9264 times
Tue 30 June 2026 114.82 (-15.67%) 136.00 111.00 - 136.00 0.867 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3138 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.2936 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 0.9127 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 2.9822 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 0.9761 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1409 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.8303 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.7571 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2419 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 130.14
12 day DMA 127.76
20 day DMA 122.94
35 day DMA 120.42
50 day DMA 122.98
100 day DMA 113.27
150 day DMA 111.89
200 day DMA 109.55

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.43129.07128.61
12 day EMA127.54126.52125.89
20 day EMA125.27124.44123.85
35 day EMA124.06123.53123.15
50 day EMA123.22122.81122.52

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.14129.88129.49
12 day SMA127.76126.6125.5
20 day SMA122.94122.02121.32
35 day SMA120.42120.07119.79
50 day SMA122.98122.77122.6
100 day SMA113.27113.01112.78
150 day SMA111.89111.72111.56
200 day SMA109.55109.39109.25
Back to top | Use Dark Theme