AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 96.4 and 99.87

Daily Target 1	93.75
Daily Target 2	95.57
Daily Target 3	97.22
Daily Target 4	99.04
Daily Target 5	100.69

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 27 February 2026	97.39 (-0.13%)	97.20	95.40 - 98.87	0.4268 times
Thu 26 February 2026	97.52 (-1.08%)	98.51	96.70 - 98.57	0.2109 times
Wed 25 February 2026	98.58 (1.46%)	99.00	96.50 - 99.30	1.2472 times
Tue 24 February 2026	97.16 (-3.47%)	98.00	96.60 - 100.49	1.4703 times
Mon 23 February 2026	100.65 (-2.82%)	103.57	99.10 - 105.99	1.6605 times
Fri 20 February 2026	103.57 (-0.43%)	104.02	103.10 - 107.75	0.8443 times
Thu 19 February 2026	104.02 (-2.2%)	106.36	103.50 - 106.70	0.9313 times
Wed 18 February 2026	106.36 (-1.92%)	109.95	106.00 - 110.00	0.4035 times
Tue 17 February 2026	108.44 (4.1%)	102.10	102.10 - 109.30	1.6366 times
Mon 16 February 2026	104.17 (-3.1%)	108.03	102.51 - 108.03	1.1685 times
Fri 13 February 2026	107.50 (-2.75%)	114.00	106.30 - 114.00	1.0217 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 91.1 and 101.69

Weekly Target 1	89
Weekly Target 2	93.2
Weekly Target 3	99.593333333333
Weekly Target 4	103.79
Weekly Target 5	110.18

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 27 February 2026	97.39 (-5.97%)	103.57	95.40 - 105.99	1.0579 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.0513 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	1.2801 times
Fri 06 February 2026	108.96 (-7.67%)	114.80	103.00 - 114.80	2.83 times
Fri 30 January 2026	118.01 (-11.16%)	126.20	114.81 - 126.20	1.8114 times
Fri 23 January 2026	132.84 (27.36%)	104.82	101.50 - 142.50	0.2926 times
Fri 05 September 2025	104.30 (0.99%)	107.00	99.00 - 109.65	0.2253 times
Fri 29 August 2025	103.28 (-3%)	111.75	102.70 - 113.50	0.1461 times
Fri 22 August 2025	106.47 (-6.04%)	113.87	105.25 - 116.00	0.3193 times
Thu 14 August 2025	113.31 (5.93%)	112.30	106.69 - 115.45	0.986 times
Fri 08 August 2025	106.97 (6.38%)	104.00	99.30 - 106.97	0.1956 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 86.62 and 106.17

Monthly Target 1	83.03
Monthly Target 2	90.21
Monthly Target 3	102.58
Monthly Target 4	109.76
Monthly Target 5	122.13

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.1353 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.0262 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1481 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.8729 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.796 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2543 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3061 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	0.8873 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.3079 times
Fri 29 November 2024	106.77 (-9.66%)	114.95	98.16 - 114.95	1.2658 times
Fri 04 October 2024	118.19 (10.1%)	109.70	108.10 - 122.70	1.9677 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	98.26
12 day DMA	102.99
20 day DMA	105.74
35 day DMA	109.25
50 day DMA	108.9
100 day DMA	106.69
150 day DMA	105.92
200 day DMA	103.93

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.84	99.57	100.59
12 day EMA	102.26	103.14	104.16
20 day EMA	104.73	105.5	106.34
35 day EMA	106.11	106.62	107.16
50 day EMA	107.42	107.83	108.25

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.26	99.5	100.8
12 day SMA	102.99	104.05	105.25
20 day SMA	105.74	106.48	107.5
35 day SMA	109.25	109.58	109.9
50 day SMA	108.9	109.04	109.1
100 day SMA	106.69	106.7	106.73
150 day SMA	105.92	106.06	106.16
200 day SMA	103.93	103.91	103.87