Login or Join
HomepageAustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustinEngineering
Strong Daily Stock price targets for AustinEngineering AUSTENG are 123 and 126.4
| Daily Target 1 | 120.17 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 126.97 |
Daily price and volume Austin Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (0%) | 124.70 | 121.30 - 124.70 | 0.6707 times | Thu 03 September 2026 | 124.70 (2.72%) | 125.00 | 122.10 - 125.00 | 0.1855 times | Wed 02 September 2026 | 121.40 (-1.08%) | 125.90 | 121.35 - 125.90 | 0.0416 times | Tue 01 September 2026 | 122.72 (0.06%) | 121.50 | 120.60 - 125.94 | 0.4972 times | Mon 31 August 2026 | 122.65 (-0.51%) | 128.95 | 120.00 - 128.95 | 0.8689 times | Fri 28 August 2026 | 123.28 (1.88%) | 120.01 | 119.99 - 125.00 | 1.3111 times | Thu 27 August 2026 | 121.01 (-2.42%) | 134.00 | 118.60 - 134.00 | 3.594 times | Wed 26 August 2026 | 124.01 (0.68%) | 122.00 | 122.00 - 126.98 | 1.778 times | Tue 25 August 2026 | 123.17 (-2.56%) | 127.00 | 122.75 - 128.99 | 0.237 times | Mon 24 August 2026 | 126.40 (-0.33%) | 124.28 | 122.00 - 126.82 | 0.816 times | Fri 21 August 2026 | 126.82 (0.09%) | 125.00 | 125.00 - 128.99 | 0.7525 times |
Weekly price and charts AustinEngineering
Strong weekly Stock price targets for AustinEngineering AUSTENG are 117.88 and 126.83
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Austin Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (1.15%) | 128.95 | 120.00 - 128.95 | 0.2948 times | Fri 28 August 2026 | 123.28 (-2.79%) | 124.28 | 118.60 - 134.00 | 1.0074 times | Fri 21 August 2026 | 126.82 (0%) | 125.00 | 110.00 - 133.90 | 1.6978 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts AustinEngineering
Strong monthly Stock price targets for AustinEngineering AUSTENG are 122.65 and 127.99
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 123.74666666667 |
| Monthly Target 4 | 126.89 |
| Monthly Target 5 | 129.09 |
Monthly price and volumes Austin Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.70 (1.67%) | 121.50 | 120.60 - 125.94 | 0.1211 times | Mon 31 August 2026 | 122.65 (0%) | 125.00 | 110.00 - 134.00 | 1.8789 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngineering
Please login to view indicator analysis. or View indicator analysis of AustinEngineering AUSTENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engineering AUSTENG
DMA (daily moving average) of Austin Engineering AUSTENG
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 123.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austin Engineering AUSTENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 123.13 | 122.34 |
| 12 day EMA | 123.27 | 123.01 | 122.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Austin Engineering AUSTENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 122.95 | 122.21 |
| 12 day SMA | 123.96 | 123.68 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.