AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong Daily Stock price targets for AustinEngineering AUSTENG are 135.92 and 142.94

Daily Target 1134.26
Daily Target 2137.57
Daily Target 3141.28333333333
Daily Target 4144.59
Daily Target 5148.3

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Wed 21 October 2026 140.87 (-2.42%) 145.00 137.98 - 145.00 1.181 times
Mon 19 October 2026 144.37 (3.86%) 138.29 136.52 - 144.79 0.3451 times
Fri 16 October 2026 139.00 (-1.57%) 141.68 139.00 - 142.00 0.4377 times
Thu 15 October 2026 141.22 (-5.2%) 151.89 136.12 - 151.90 2.0295 times
Wed 14 October 2026 148.96 (-3.08%) 156.00 146.10 - 156.79 2.6285 times
Tue 13 October 2026 153.69 (-0.76%) 157.88 151.00 - 157.88 0.0622 times
Mon 12 October 2026 154.86 (0.96%) 163.00 152.98 - 163.00 0.567 times
Fri 09 October 2026 153.38 (1.31%) 152.12 152.10 - 157.80 0.1318 times
Thu 08 October 2026 151.39 (-6.4%) 161.74 150.61 - 164.67 1.9272 times
Wed 07 October 2026 161.74 (-2.82%) 167.47 160.50 - 173.00 0.6899 times
Tue 06 October 2026 166.43 (2.77%) 161.40 158.00 - 168.79 1.6233 times

Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 138.7 and 147.18

Weekly Target 1132.32
Weekly Target 2136.59
Weekly Target 3140.79666666667
Weekly Target 4145.07
Weekly Target 5149.28

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Wed 21 October 2026 140.87 (1.35%) 138.29 136.52 - 145.00 0.1293 times
Fri 16 October 2026 139.00 (-9.38%) 163.00 136.12 - 163.00 0.4851 times
Fri 09 October 2026 153.38 (-8.55%) 177.90 150.61 - 177.90 0.4614 times
Thu 01 October 2026 167.72 (3.67%) 161.80 152.01 - 176.50 1.6283 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 6.0172 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.2681 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.4826 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0519 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1773 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2988 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 117.61 and 159.39

Monthly Target 1109.85
Monthly Target 2125.36
Monthly Target 3151.63
Monthly Target 4167.14
Monthly Target 5193.41

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Wed 21 October 2026 140.87 (-17.87%) 175.00 136.12 - 177.90 0.4854 times
Wed 30 September 2026 171.52 (39.85%) 121.50 118.00 - 178.00 2.3658 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.1488 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AustinEngineering

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 142.88
12 day DMA 151.49
20 day DMA 156.61
35 day DMA 143.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.88145.39145.9
12 day EMA148.36149.72150.69
20 day EMA148.42149.21149.72
35 day EMA141.36141.39141.21
50 day EMA000

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.88145.45147.55
12 day SMA151.49153.73155.99
20 day SMA156.61156.35155.7
35 day SMA143.69143.19142.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme