Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1864.25 and 1904.75
| Daily Target 1 | 1830.83 |
| Daily Target 2 | 1857.17 |
| Daily Target 3 | 1871.3333333333 |
| Daily Target 4 | 1897.67 |
| Daily Target 5 | 1911.83 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1883.50 (1.07%) | 1863.60 | 1845.00 - 1885.50 | 0.5307 times | Fri 19 December 2025 | 1863.60 (1.09%) | 1846.80 | 1831.20 - 1871.00 | 0.5682 times | Thu 18 December 2025 | 1843.50 (0.91%) | 1812.00 | 1805.40 - 1854.00 | 0.6079 times | Wed 17 December 2025 | 1826.90 (0.5%) | 1808.70 | 1794.00 - 1831.20 | 1.3291 times | Tue 16 December 2025 | 1817.80 (0.65%) | 1800.10 | 1790.40 - 1834.20 | 0.315 times | Mon 15 December 2025 | 1806.10 (-3.44%) | 1870.40 | 1800.00 - 1870.40 | 0.5726 times | Sat 13 December 2025 | 1870.40 (0%) | 1838.00 | 1802.10 - 1948.60 | 2.6207 times | Fri 12 December 2025 | 1870.40 (1.71%) | 1838.00 | 1802.10 - 1948.60 | 2.6207 times | Thu 11 December 2025 | 1838.90 (3.2%) | 1800.00 | 1769.60 - 1845.00 | 0.3888 times | Wed 10 December 2025 | 1781.80 (-3.11%) | 1840.00 | 1775.00 - 1846.60 | 0.4465 times | Tue 09 December 2025 | 1839.00 (0.05%) | 1838.10 | 1793.60 - 1850.00 | 0.5519 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1864.25 and 1904.75
| Weekly Target 1 | 1830.83 |
| Weekly Target 2 | 1857.17 |
| Weekly Target 3 | 1871.3333333333 |
| Weekly Target 4 | 1897.67 |
| Weekly Target 5 | 1911.83 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1883.50 (1.07%) | 1863.60 | 1845.00 - 1885.50 | 0.1392 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.8902 times | Sat 13 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.9325 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 2.2205 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 3.2191 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.2673 times | Fri 14 November 2025 | 1664.00 (0.42%) | 1657.00 | 1649.70 - 1690.20 | 0.2002 times | Fri 07 November 2025 | 1657.00 (-2.57%) | 1701.00 | 1635.00 - 1715.00 | 0.4499 times | Fri 31 October 2025 | 1700.70 (-1.23%) | 1737.00 | 1690.10 - 1795.80 | 0.5216 times | Fri 24 October 2025 | 1721.80 (1.29%) | 1701.10 | 1682.00 - 1730.00 | 0.1595 times | Fri 17 October 2025 | 1699.80 (-1.39%) | 1732.90 | 1678.00 - 1752.50 | 0.2672 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1826.55 and 2005.55
| Monthly Target 1 | 1688.23 |
| Monthly Target 2 | 1785.87 |
| Monthly Target 3 | 1867.2333333333 |
| Monthly Target 4 | 1964.87 |
| Monthly Target 5 | 2046.23 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1883.50 (5.18%) | 1781.00 | 1769.60 - 1948.60 | 1.5136 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.2081 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3451 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.8123 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.3247 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.5827 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.744 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.9395 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.5642 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 0.9659 times | Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.6272 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1847.06 |
| 12 day DMA | 1840 |
| 20 day DMA | 1814.06 |
| 35 day DMA | 1742.81 |
| 50 day DMA | 1734.41 |
| 100 day DMA | 1739.95 |
| 150 day DMA | 1758.51 |
| 200 day DMA | 1733.09 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.72 | 1843.33 | 1833.19 |
| 12 day EMA | 1834.65 | 1825.77 | 1818.9 |
| 20 day EMA | 1809.65 | 1801.88 | 1795.39 |
| 35 day EMA | 1782.61 | 1776.67 | 1771.55 |
| 50 day EMA | 1745.95 | 1740.34 | 1735.31 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.06 | 1831.58 | 1832.94 |
| 12 day SMA | 1840 | 1834.94 | 1831.09 |
| 20 day SMA | 1814.06 | 1799.63 | 1786.75 |
| 35 day SMA | 1742.81 | 1737.03 | 1732.37 |
| 50 day SMA | 1734.41 | 1731.22 | 1728.44 |
| 100 day SMA | 1739.95 | 1739.83 | 1740.49 |
| 150 day SMA | 1758.51 | 1757.33 | 1756.37 |
| 200 day SMA | 1733.09 | 1731.7 | 1730.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.