Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1720.53 and 1765.53
| Daily Target 1 | 1708.68 |
| Daily Target 2 | 1732.37 |
| Daily Target 3 | 1753.6833333333 |
| Daily Target 4 | 1777.37 |
| Daily Target 5 | 1798.68 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1756.05 (0.39%) | 1758.00 | 1730.00 - 1775.00 | 1.0427 times | Fri 22 November 2024 | 1749.25 (0.22%) | 1746.00 | 1731.60 - 1756.40 | 0.3056 times | Thu 21 November 2024 | 1745.45 (-1.71%) | 1775.00 | 1739.55 - 1780.95 | 0.5481 times | Tue 19 November 2024 | 1775.90 (2.02%) | 1740.55 | 1731.50 - 1785.90 | 0.7338 times | Mon 18 November 2024 | 1740.75 (-0.48%) | 1749.20 | 1725.00 - 1754.20 | 0.9365 times | Thu 14 November 2024 | 1749.15 (0.62%) | 1738.35 | 1733.80 - 1758.60 | 0.924 times | Wed 13 November 2024 | 1738.35 (-0.78%) | 1752.00 | 1720.00 - 1757.05 | 1.3081 times | Tue 12 November 2024 | 1752.00 (-1.04%) | 1775.00 | 1748.00 - 1788.40 | 1.336 times | Mon 11 November 2024 | 1770.35 (-1.1%) | 1791.95 | 1761.15 - 1797.05 | 1.6127 times | Fri 08 November 2024 | 1790.00 (-0.76%) | 1802.00 | 1787.20 - 1819.60 | 1.2525 times | Thu 07 November 2024 | 1803.65 (-0.64%) | 1820.00 | 1796.00 - 1825.55 | 1.0961 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1720.53 and 1765.53
| Weekly Target 1 | 1708.68 |
| Weekly Target 2 | 1732.37 |
| Weekly Target 3 | 1753.6833333333 |
| Weekly Target 4 | 1777.37 |
| Weekly Target 5 | 1798.68 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1756.05 (0.39%) | 1758.00 | 1730.00 - 1775.00 | 0.1873 times | Fri 22 November 2024 | 1749.25 (0.01%) | 1749.20 | 1725.00 - 1785.90 | 0.4535 times | Thu 14 November 2024 | 1749.15 (-2.28%) | 1791.95 | 1720.00 - 1797.05 | 0.9308 times | Fri 08 November 2024 | 1790.00 (-2.8%) | 1848.70 | 1772.10 - 1860.75 | 1.3896 times | Fri 01 November 2024 | 1841.50 (3.44%) | 1793.15 | 1743.50 - 1896.00 | 1.9926 times | Fri 25 October 2024 | 1780.25 (-4.65%) | 1867.15 | 1758.25 - 1876.50 | 0.9455 times | Fri 18 October 2024 | 1867.15 (-0.75%) | 1875.00 | 1826.90 - 1899.25 | 0.8459 times | Fri 11 October 2024 | 1881.20 (-1.6%) | 1916.55 | 1830.00 - 1921.35 | 0.8345 times | Fri 04 October 2024 | 1911.75 (-0.08%) | 1915.00 | 1885.00 - 1959.90 | 0.7986 times | Fri 27 September 2024 | 1913.35 (0.25%) | 1927.15 | 1875.05 - 1948.95 | 1.6217 times | Fri 20 September 2024 | 1908.50 (-3.84%) | 1984.65 | 1873.20 - 1994.60 | 2.2101 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1651.53 and 1824.53
| Monthly Target 1 | 1616.68 |
| Monthly Target 2 | 1686.37 |
| Monthly Target 3 | 1789.6833333333 |
| Monthly Target 4 | 1859.37 |
| Monthly Target 5 | 1962.68 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1756.05 (-4.54%) | 1847.40 | 1720.00 - 1893.00 | 0.2308 times | Thu 31 October 2024 | 1839.50 (-3.08%) | 1898.00 | 1743.50 - 1959.90 | 0.3946 times | Mon 30 September 2024 | 1898.00 (-6.81%) | 2036.65 | 1873.20 - 2100.00 | 0.5311 times | Fri 30 August 2024 | 2036.65 (-1.94%) | 2077.00 | 1846.00 - 2119.95 | 1.0976 times | Wed 31 July 2024 | 2077.00 (3.83%) | 1991.00 | 1975.00 - 2214.00 | 1.9612 times | Fri 28 June 2024 | 2000.40 (4.78%) | 1990.00 | 1751.00 - 2131.45 | 1.2461 times | Fri 31 May 2024 | 1909.20 (0.85%) | 1901.00 | 1847.10 - 2035.95 | 1.0669 times | Tue 30 April 2024 | 1893.20 (7.72%) | 1760.00 | 1760.00 - 1925.00 | 1.0041 times | Thu 28 March 2024 | 1757.45 (-8.87%) | 1921.05 | 1742.15 - 2040.00 | 1.2361 times | Thu 29 February 2024 | 1928.55 (-6.18%) | 2025.00 | 1880.00 - 2070.90 | 1.2315 times | Wed 31 January 2024 | 2055.60 (-4.19%) | 2156.25 | 1982.35 - 2257.00 | 1.5131 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1753.48 |
| 12 day DMA | 1765.52 |
| 20 day DMA | 1784.91 |
| 35 day DMA | 1814.48 |
| 50 day DMA | 1846.04 |
| 100 day DMA | 1929.47 |
| 150 day DMA | 1940.83 |
| 200 day DMA | 1928.21 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.43 | 1753.62 | 1755.81 |
| 12 day EMA | 1766.27 | 1768.13 | 1771.56 |
| 20 day EMA | 1782.94 | 1785.77 | 1789.61 |
| 35 day EMA | 1815.93 | 1819.46 | 1823.59 |
| 50 day EMA | 1847.94 | 1851.69 | 1855.87 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.48 | 1752.1 | 1749.92 |
| 12 day SMA | 1765.52 | 1768.55 | 1772.74 |
| 20 day SMA | 1784.91 | 1786.28 | 1788.24 |
| 35 day SMA | 1814.48 | 1818.53 | 1822.95 |
| 50 day SMA | 1846.04 | 1850.6 | 1855.19 |
| 100 day SMA | 1929.47 | 1932.2 | 1934.71 |
| 150 day SMA | 1940.83 | 1941.49 | 1941.81 |
| 200 day SMA | 1928.21 | 1929.39 | 1930.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.