Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1711.9 and 1729.6
| Daily Target 1 | 1706.97 |
| Daily Target 2 | 1716.83 |
| Daily Target 3 | 1724.6666666667 |
| Daily Target 4 | 1734.53 |
| Daily Target 5 | 1742.37 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1726.70 (0.09%) | 1732.50 | 1714.80 - 1732.50 | 0.7179 times | Thu 04 June 2026 | 1725.20 (0.56%) | 1715.60 | 1707.10 - 1734.00 | 0.5662 times | Wed 03 June 2026 | 1715.60 (-2.09%) | 1743.40 | 1707.00 - 1750.40 | 1.2403 times | Tue 02 June 2026 | 1752.20 (1.3%) | 1736.70 | 1704.10 - 1760.00 | 0.8141 times | Mon 01 June 2026 | 1729.70 (-0.05%) | 1736.00 | 1720.00 - 1770.00 | 0.9579 times | Fri 29 May 2026 | 1730.60 (-2.37%) | 1775.00 | 1701.00 - 1791.90 | 1.4138 times | Wed 27 May 2026 | 1772.60 (-1.26%) | 1804.00 | 1766.10 - 1820.00 | 0.9034 times | Tue 26 May 2026 | 1795.20 (1.13%) | 1757.30 | 1757.30 - 1807.80 | 1.6599 times | Mon 25 May 2026 | 1775.20 (1.65%) | 1755.50 | 1745.90 - 1782.10 | 0.8819 times | Fri 22 May 2026 | 1746.30 (-1.01%) | 1766.00 | 1735.00 - 1771.90 | 0.8446 times | Thu 21 May 2026 | 1764.20 (0.49%) | 1787.20 | 1748.10 - 1793.80 | 1.7452 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1682.45 and 1748.35
| Weekly Target 1 | 1667.7 |
| Weekly Target 2 | 1697.2 |
| Weekly Target 3 | 1733.6 |
| Weekly Target 4 | 1763.1 |
| Weekly Target 5 | 1799.5 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.5023 times | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.5681 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 3.0433 times | Fri 15 May 2026 | 1684.30 (-8.33%) | 1829.90 | 1666.00 - 1829.90 | 0.9786 times | Fri 08 May 2026 | 1837.30 (-0.46%) | 1846.00 | 1790.00 - 1879.70 | 0.4994 times | Thu 30 April 2026 | 1845.80 (2.76%) | 1785.00 | 1785.00 - 1919.70 | 0.6552 times | Fri 24 April 2026 | 1796.30 (-4.55%) | 1868.60 | 1767.00 - 1880.00 | 0.7463 times | Fri 17 April 2026 | 1881.90 (9.35%) | 1694.00 | 1664.10 - 1891.00 | 0.8787 times | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.5223 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.6058 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.8626 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1682.45 and 1748.35
| Monthly Target 1 | 1667.7 |
| Monthly Target 2 | 1697.2 |
| Monthly Target 3 | 1733.6 |
| Monthly Target 4 | 1763.1 |
| Monthly Target 5 | 1799.5 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.1182 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1972 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9662 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8946 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7868 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.3407 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.4467 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1489 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3282 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7725 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.2598 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1729.88 |
| 12 day DMA | 1749.09 |
| 20 day DMA | 1740.36 |
| 35 day DMA | 1778.75 |
| 50 day DMA | 1740.2 |
| 100 day DMA | 1838.29 |
| 150 day DMA | 1815.08 |
| 200 day DMA | 1794.28 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.23 | 1733.49 | 1737.64 |
| 12 day EMA | 1740.21 | 1742.66 | 1745.83 |
| 20 day EMA | 1746.28 | 1748.34 | 1750.78 |
| 35 day EMA | 1738.84 | 1739.55 | 1740.39 |
| 50 day EMA | 1737.76 | 1738.21 | 1738.74 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.88 | 1730.66 | 1740.14 |
| 12 day SMA | 1749.09 | 1746.24 | 1742.28 |
| 20 day SMA | 1740.36 | 1745.14 | 1750.21 |
| 35 day SMA | 1778.75 | 1778.76 | 1777.77 |
| 50 day SMA | 1740.2 | 1738.97 | 1739.36 |
| 100 day SMA | 1838.29 | 1840.8 | 1843.53 |
| 150 day SMA | 1815.08 | 1815.05 | 1814.89 |
| 200 day SMA | 1794.28 | 1793.86 | 1793.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.