Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1788.35 and 1828.85
| Daily Target 1 | 1780.4 |
| Daily Target 2 | 1796.3 |
| Daily Target 3 | 1820.9 |
| Daily Target 4 | 1836.8 |
| Daily Target 5 | 1861.4 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1812.20 (-1.74%) | 1844.20 | 1805.00 - 1845.50 | 0.2402 times | Wed 24 December 2025 | 1844.20 (-1.38%) | 1879.30 | 1818.00 - 1879.30 | 0.6133 times | Tue 23 December 2025 | 1870.00 (-0.54%) | 1894.90 | 1851.80 - 1927.00 | 0.5302 times | Mon 22 December 2025 | 1880.20 (0.89%) | 1863.60 | 1845.00 - 1885.50 | 0.6987 times | Fri 19 December 2025 | 1863.60 (1.09%) | 1846.80 | 1831.20 - 1871.00 | 0.7482 times | Thu 18 December 2025 | 1843.50 (0.91%) | 1812.00 | 1805.40 - 1854.00 | 0.8004 times | Wed 17 December 2025 | 1826.90 (0.5%) | 1808.70 | 1794.00 - 1831.20 | 1.7499 times | Tue 16 December 2025 | 1817.80 (0.65%) | 1800.10 | 1790.40 - 1834.20 | 0.4147 times | Mon 15 December 2025 | 1806.10 (-3.44%) | 1870.40 | 1800.00 - 1870.40 | 0.7539 times | Sat 13 December 2025 | 1870.40 (0%) | 1838.00 | 1802.10 - 1948.60 | 3.4505 times | Fri 12 December 2025 | 1870.40 (1.71%) | 1838.00 | 1802.10 - 1948.60 | 3.4505 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1747.6 and 1869.6
| Weekly Target 1 | 1726.07 |
| Weekly Target 2 | 1769.13 |
| Weekly Target 3 | 1848.0666666667 |
| Weekly Target 4 | 1891.13 |
| Weekly Target 5 | 1970.07 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.4038 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.8663 times | Sat 13 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.8806 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 2.1609 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 3.1327 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.2601 times | Fri 14 November 2025 | 1664.00 (0.42%) | 1657.00 | 1649.70 - 1690.20 | 0.1949 times | Fri 07 November 2025 | 1657.00 (-2.57%) | 1701.00 | 1635.00 - 1715.00 | 0.4378 times | Fri 31 October 2025 | 1700.70 (-1.23%) | 1737.00 | 1690.10 - 1795.80 | 0.5077 times | Fri 24 October 2025 | 1721.80 (1.29%) | 1701.10 | 1682.00 - 1730.00 | 0.1552 times | Fri 17 October 2025 | 1699.80 (-1.39%) | 1732.90 | 1678.00 - 1752.50 | 0.26 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1790.9 and 1969.9
| Monthly Target 1 | 1664.47 |
| Monthly Target 2 | 1738.33 |
| Monthly Target 3 | 1843.4666666667 |
| Monthly Target 4 | 1917.33 |
| Monthly Target 5 | 2022.47 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1812.20 (1.19%) | 1781.00 | 1769.60 - 1948.60 | 1.5814 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1984 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3423 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.8058 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.3141 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.57 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.738 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.932 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.5597 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 0.9582 times | Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.6222 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1854.04 |
| 12 day DMA | 1845.35 |
| 20 day DMA | 1838.01 |
| 35 day DMA | 1758.85 |
| 50 day DMA | 1742.99 |
| 100 day DMA | 1739.34 |
| 150 day DMA | 1760.62 |
| 200 day DMA | 1736.35 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.74 | 1855.01 | 1860.41 |
| 12 day EMA | 1836.02 | 1840.35 | 1839.65 |
| 20 day EMA | 1817.46 | 1818.01 | 1815.25 |
| 35 day EMA | 1790.2 | 1788.9 | 1785.64 |
| 50 day EMA | 1751 | 1748.5 | 1744.6 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.04 | 1860.3 | 1856.84 |
| 12 day SMA | 1845.35 | 1842.82 | 1842.38 |
| 20 day SMA | 1838.01 | 1836.94 | 1826.92 |
| 35 day SMA | 1758.85 | 1754.42 | 1748.9 |
| 50 day SMA | 1742.99 | 1740.67 | 1737.64 |
| 100 day SMA | 1739.34 | 1739.68 | 1740.03 |
| 150 day SMA | 1760.62 | 1760.14 | 1759.41 |
| 200 day SMA | 1736.35 | 1735.64 | 1734.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.