Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1812.95 and 1843.65
| Daily Target 1 | 1789.2 |
| Daily Target 2 | 1806 |
| Daily Target 3 | 1819.9 |
| Daily Target 4 | 1836.7 |
| Daily Target 5 | 1850.6 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (0.3%) | 1817.40 | 1803.10 - 1833.80 | 0.2681 times | Thu 04 December 2025 | 1817.40 (-0.2%) | 1800.00 | 1785.00 - 1849.90 | 0.3336 times | Wed 03 December 2025 | 1821.10 (-2.54%) | 1851.50 | 1800.00 - 1862.00 | 0.6975 times | Tue 02 December 2025 | 1868.50 (2.26%) | 1822.00 | 1821.00 - 1880.00 | 1.0914 times | Mon 01 December 2025 | 1827.20 (2.03%) | 1781.00 | 1774.50 - 1843.30 | 1.6914 times | Fri 28 November 2025 | 1790.80 (8.94%) | 1659.90 | 1659.90 - 1835.00 | 5.4517 times | Thu 27 November 2025 | 1643.90 (2.14%) | 1609.00 | 1606.30 - 1692.60 | 0.2927 times | Wed 26 November 2025 | 1609.40 (0.91%) | 1590.00 | 1590.00 - 1619.90 | 0.0577 times | Tue 25 November 2025 | 1594.90 (-0.7%) | 1602.20 | 1591.00 - 1610.00 | 0.0576 times | Mon 24 November 2025 | 1606.10 (-0.46%) | 1627.80 | 1600.50 - 1627.80 | 0.0582 times | Fri 21 November 2025 | 1613.60 (-1.47%) | 1646.20 | 1610.20 - 1646.20 | 0.1176 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1798.65 and 1904.15
| Weekly Target 1 | 1720.27 |
| Weekly Target 2 | 1771.53 |
| Weekly Target 3 | 1825.7666666667 |
| Weekly Target 4 | 1877.03 |
| Weekly Target 5 | 1931.27 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 2.9018 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 4.2069 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.3493 times | Fri 14 November 2025 | 1664.00 (0.42%) | 1657.00 | 1649.70 - 1690.20 | 0.2617 times | Fri 07 November 2025 | 1657.00 (-2.57%) | 1701.00 | 1635.00 - 1715.00 | 0.5879 times | Fri 31 October 2025 | 1700.70 (-1.23%) | 1737.00 | 1690.10 - 1795.80 | 0.6817 times | Fri 24 October 2025 | 1721.80 (1.29%) | 1701.10 | 1682.00 - 1730.00 | 0.2084 times | Fri 17 October 2025 | 1699.80 (-1.39%) | 1732.90 | 1678.00 - 1752.50 | 0.3492 times | Fri 10 October 2025 | 1723.80 (-2.62%) | 1779.50 | 1710.10 - 1786.00 | 0.2097 times | Fri 03 October 2025 | 1770.20 (1.36%) | 1763.90 | 1715.00 - 1781.90 | 0.2433 times | Fri 26 September 2025 | 1746.40 (-0.75%) | 1768.70 | 1706.70 - 1848.80 | 0.912 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1798.65 and 1904.15
| Monthly Target 1 | 1720.27 |
| Monthly Target 2 | 1771.53 |
| Monthly Target 3 | 1825.7666666667 |
| Monthly Target 4 | 1877.03 |
| Monthly Target 5 | 1931.27 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 0.7099 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.3225 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3778 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.8892 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.4501 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.7325 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.8144 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 1.0285 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.6177 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 1.0573 times | Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.6866 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1831.4 |
| 12 day DMA | 1721.11 |
| 20 day DMA | 1697.84 |
| 35 day DMA | 1701.33 |
| 50 day DMA | 1712.08 |
| 100 day DMA | 1738.65 |
| 150 day DMA | 1747.22 |
| 200 day DMA | 1722.83 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.29 | 1799.53 | 1790.59 |
| 12 day EMA | 1756.02 | 1743.88 | 1730.52 |
| 20 day EMA | 1730.85 | 1721.17 | 1711.05 |
| 35 day EMA | 1721.97 | 1716.03 | 1710.06 |
| 50 day EMA | 1729.8 | 1726.01 | 1722.28 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.4 | 1825 | 1790.3 |
| 12 day SMA | 1721.11 | 1706.37 | 1692.62 |
| 20 day SMA | 1697.84 | 1689.55 | 1681.23 |
| 35 day SMA | 1701.33 | 1697.7 | 1694.15 |
| 50 day SMA | 1712.08 | 1711.9 | 1711.38 |
| 100 day SMA | 1738.65 | 1738.49 | 1738.27 |
| 150 day SMA | 1747.22 | 1746.19 | 1745.11 |
| 200 day SMA | 1722.83 | 1722.43 | 1722.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.