Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1876.73 and 1931.58
| Daily Target 1 | 1836.25 |
| Daily Target 2 | 1862.35 |
| Daily Target 3 | 1891.1 |
| Daily Target 4 | 1917.2 |
| Daily Target 5 | 1945.95 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1888.45 (1.11%) | 1877.10 | 1865.00 - 1919.85 | 0.9891 times | Wed 24 April 2024 | 1867.80 (-0.05%) | 1878.05 | 1860.00 - 1883.55 | 0.7341 times | Tue 23 April 2024 | 1868.70 (0.14%) | 1889.00 | 1865.00 - 1889.80 | 0.8715 times | Mon 22 April 2024 | 1866.00 (0.6%) | 1865.05 | 1861.65 - 1884.00 | 1.1491 times | Fri 19 April 2024 | 1854.85 (-0.03%) | 1845.00 | 1811.55 - 1869.00 | 1.1302 times | Thu 18 April 2024 | 1855.35 (3.26%) | 1802.00 | 1802.00 - 1869.00 | 1.8193 times | Tue 16 April 2024 | 1796.70 (0.05%) | 1790.00 | 1790.00 - 1825.00 | 0.7583 times | Mon 15 April 2024 | 1795.85 (-2.52%) | 1801.05 | 1791.00 - 1830.00 | 1.0062 times | Fri 12 April 2024 | 1842.35 (-0.14%) | 1854.10 | 1837.40 - 1865.00 | 0.9642 times | Wed 10 April 2024 | 1844.90 (-0.06%) | 1846.00 | 1830.00 - 1859.00 | 0.5778 times | Tue 09 April 2024 | 1846.00 (-0.2%) | 1860.85 | 1835.90 - 1870.15 | 1.2915 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1874.23 and 1934.08
| Weekly Target 1 | 1829.58 |
| Weekly Target 2 | 1859.02 |
| Weekly Target 3 | 1889.4333333333 |
| Weekly Target 4 | 1918.87 |
| Weekly Target 5 | 1949.28 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1888.45 (1.81%) | 1865.05 | 1860.00 - 1919.85 | 0.628 times | Fri 19 April 2024 | 1854.85 (0.68%) | 1801.05 | 1790.00 - 1869.00 | 0.7907 times | Fri 12 April 2024 | 1842.35 (-2.04%) | 1910.00 | 1830.00 - 1910.00 | 0.6204 times | Fri 05 April 2024 | 1880.70 (7.01%) | 1760.00 | 1760.00 - 1903.95 | 1.3352 times | Thu 28 March 2024 | 1757.45 (-5.01%) | 1830.05 | 1742.15 - 1849.95 | 0.9235 times | Fri 22 March 2024 | 1850.15 (-0.59%) | 1870.15 | 1813.90 - 1941.00 | 0.9845 times | Fri 15 March 2024 | 1861.05 (-3.3%) | 1942.50 | 1780.00 - 1957.95 | 1.2811 times | Thu 07 March 2024 | 1924.60 (-4.27%) | 2025.00 | 1883.75 - 2040.00 | 0.7976 times | Sat 02 March 2024 | 2010.45 (6.28%) | 1891.60 | 1888.55 - 2041.35 | 2.0349 times | Fri 23 February 2024 | 1891.60 (-2.26%) | 1953.95 | 1884.95 - 1953.95 | 0.6041 times | Fri 16 February 2024 | 1935.35 (-1.41%) | 1979.35 | 1880.00 - 1979.35 | 0.5464 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1824.23 and 1984.08
| Monthly Target 1 | 1696.25 |
| Monthly Target 2 | 1792.35 |
| Monthly Target 3 | 1856.1 |
| Monthly Target 4 | 1952.2 |
| Monthly Target 5 | 2015.95 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1888.45 (7.45%) | 1760.00 | 1760.00 - 1919.85 | 0.7181 times | Thu 28 March 2024 | 1757.45 (-8.87%) | 1921.05 | 1742.15 - 2040.00 | 0.9899 times | Thu 29 February 2024 | 1928.55 (-6.18%) | 2025.00 | 1880.00 - 2070.90 | 0.9862 times | Wed 31 January 2024 | 2055.60 (-4.19%) | 2156.25 | 1982.35 - 2257.00 | 1.2117 times | Fri 29 December 2023 | 2145.50 (-6.08%) | 2295.85 | 2123.55 - 2397.75 | 1.1193 times | Thu 30 November 2023 | 2284.40 (-0.09%) | 2297.90 | 2250.05 - 2460.00 | 0.8844 times | Tue 31 October 2023 | 2286.45 (3.3%) | 2203.00 | 2040.00 - 2347.00 | 0.717 times | Fri 29 September 2023 | 2213.50 (0.54%) | 2201.60 | 2143.50 - 2319.15 | 1.1077 times | Thu 31 August 2023 | 2201.60 (3.01%) | 2150.00 | 2044.10 - 2225.00 | 1.0461 times | Mon 31 July 2023 | 2137.35 (-3.86%) | 2234.25 | 2109.25 - 2279.00 | 1.2196 times | Fri 30 June 2023 | 2223.15 (2.22%) | 2188.95 | 2142.05 - 2320.00 | 1.1753 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1869.16 |
| 12 day DMA | 1848.06 |
| 20 day DMA | 1835.87 |
| 35 day DMA | 1856.94 |
| 50 day DMA | 1878.08 |
| 100 day DMA | 2018.18 |
| 150 day DMA | 2104.61 |
| 200 day DMA | 2124.44 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.9 | 1859.12 | 1854.78 |
| 12 day EMA | 1855.13 | 1849.07 | 1845.67 |
| 20 day EMA | 1853.19 | 1849.48 | 1847.55 |
| 35 day EMA | 1867.19 | 1865.94 | 1865.83 |
| 50 day EMA | 1886.62 | 1886.55 | 1887.32 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.16 | 1862.54 | 1848.32 |
| 12 day SMA | 1848.06 | 1847.41 | 1849.01 |
| 20 day SMA | 1835.87 | 1833.95 | 1833.1 |
| 35 day SMA | 1856.94 | 1857.71 | 1859.45 |
| 50 day SMA | 1878.08 | 1879.57 | 1881.9 |
| 100 day SMA | 2018.18 | 2022.23 | 2026.59 |
| 150 day SMA | 2104.61 | 2106.72 | 2108.94 |
| 200 day SMA | 2124.44 | 2126 | 2127.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.