Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 2030.2 and 2083.3
| Daily Target 1 | 1989.63 |
| Daily Target 2 | 2017.67 |
| Daily Target 3 | 2042.7333333333 |
| Daily Target 4 | 2070.77 |
| Daily Target 5 | 2095.83 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2045.70 (0.76%) | 2035.00 | 2014.70 - 2067.80 | 0.9862 times | Thu 26 February 2026 | 2030.20 (-1.03%) | 2056.40 | 2012.60 - 2070.00 | 0.8525 times | Wed 25 February 2026 | 2051.30 (2.4%) | 2000.00 | 1985.10 - 2069.00 | 1.4612 times | Tue 24 February 2026 | 2003.30 (-0.63%) | 2025.80 | 1960.00 - 2027.40 | 0.9555 times | Mon 23 February 2026 | 2015.90 (-0.38%) | 2023.50 | 1978.50 - 2059.70 | 1.1815 times | Fri 20 February 2026 | 2023.50 (0.51%) | 2029.00 | 2000.30 - 2040.50 | 0.6526 times | Thu 19 February 2026 | 2013.30 (-0.86%) | 2039.30 | 1984.50 - 2039.30 | 0.8439 times | Wed 18 February 2026 | 2030.70 (-0.39%) | 2044.90 | 2016.90 - 2046.80 | 0.911 times | Tue 17 February 2026 | 2038.70 (0.29%) | 2032.90 | 2000.30 - 2046.90 | 0.8538 times | Mon 16 February 2026 | 2032.90 (1.27%) | 2012.00 | 1953.90 - 2043.00 | 1.3019 times | Fri 13 February 2026 | 2007.40 (0.33%) | 1975.00 | 1958.10 - 2030.10 | 1.2222 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 2002.85 and 2112.85
| Weekly Target 1 | 1915.23 |
| Weekly Target 2 | 1980.47 |
| Weekly Target 3 | 2025.2333333333 |
| Weekly Target 4 | 2090.47 |
| Weekly Target 5 | 2135.23 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 0.7755 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.6509 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.0264 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 2.8582 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.548 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.74 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5225 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.0972 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.4388 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.3426 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.7349 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1940.35 and 2220.35
| Monthly Target 1 | 1718.57 |
| Monthly Target 2 | 1882.13 |
| Monthly Target 3 | 1998.5666666667 |
| Monthly Target 4 | 2162.13 |
| Monthly Target 5 | 2278.57 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.5969 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.1981 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.2929 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0268 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2933 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.6904 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1258 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3451 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6323 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.7985 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.4795 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 2029.28 |
| 12 day DMA | 2024.47 |
| 20 day DMA | 2001.32 |
| 35 day DMA | 1963.45 |
| 50 day DMA | 1942.42 |
| 100 day DMA | 1832.98 |
| 150 day DMA | 1808.11 |
| 200 day DMA | 1801.26 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.39 | 2027.24 | 2025.76 |
| 12 day EMA | 2017.71 | 2012.62 | 2009.42 |
| 20 day EMA | 1999.67 | 1994.83 | 1991.11 |
| 35 day EMA | 1972.25 | 1967.93 | 1964.26 |
| 50 day EMA | 1942.14 | 1937.91 | 1934.14 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.28 | 2024.84 | 2021.46 |
| 12 day SMA | 2024.47 | 2016.32 | 2010.07 |
| 20 day SMA | 2001.32 | 1992.11 | 1984.29 |
| 35 day SMA | 1963.45 | 1959.65 | 1957.99 |
| 50 day SMA | 1942.42 | 1938.04 | 1933.8 |
| 100 day SMA | 1832.98 | 1830.13 | 1827.53 |
| 150 day SMA | 1808.11 | 1806.38 | 1804.74 |
| 200 day SMA | 1801.26 | 1799.62 | 1798 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.