Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1832.05 and 1940.85
| Daily Target 1 | 1742.9 |
| Daily Target 2 | 1812.4 |
| Daily Target 3 | 1851.7 |
| Daily Target 4 | 1921.2 |
| Daily Target 5 | 1960.5 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1881.90 (4.85%) | 1790.00 | 1782.20 - 1891.00 | 1.1894 times | Thu 16 April 2026 | 1794.90 (3.92%) | 1738.70 | 1728.50 - 1809.70 | 1.0598 times | Wed 15 April 2026 | 1727.20 (2.17%) | 1714.00 | 1690.50 - 1739.70 | 0.4328 times | Mon 13 April 2026 | 1690.50 (-1.77%) | 1694.00 | 1664.10 - 1724.30 | 0.8004 times | Fri 10 April 2026 | 1721.00 (1.91%) | 1703.90 | 1681.20 - 1737.00 | 1.4658 times | Thu 09 April 2026 | 1688.80 (-1.42%) | 1713.10 | 1657.40 - 1720.00 | 1.4522 times | Wed 08 April 2026 | 1713.10 (2.97%) | 1706.10 | 1681.20 - 1742.00 | 1.7608 times | Tue 07 April 2026 | 1663.70 (-0.12%) | 1660.00 | 1644.20 - 1689.60 | 1.0419 times | Mon 06 April 2026 | 1665.70 (0.4%) | 1663.00 | 1623.60 - 1689.70 | 0.3116 times | Thu 02 April 2026 | 1659.10 (2.19%) | 1623.60 | 1594.10 - 1668.10 | 0.4852 times | Wed 01 April 2026 | 1623.60 (4.94%) | 1570.30 | 1570.30 - 1672.60 | 0.723 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1773 and 1999.9
| Weekly Target 1 | 1585.43 |
| Weekly Target 2 | 1733.67 |
| Weekly Target 3 | 1812.3333333333 |
| Weekly Target 4 | 1960.57 |
| Weekly Target 5 | 2039.23 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1881.90 (9.35%) | 1694.00 | 1664.10 - 1891.00 | 0.8772 times | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.5196 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.6048 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.8611 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 1.1837 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.6613 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.79 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 1.1073 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.9293 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.4655 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 4.0809 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1726.1 and 2046.8
| Monthly Target 1 | 1460.37 |
| Monthly Target 2 | 1671.13 |
| Monthly Target 3 | 1781.0666666667 |
| Monthly Target 4 | 1991.83 |
| Monthly Target 5 | 2101.77 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1881.90 (21.64%) | 1570.30 | 1570.30 - 1891.00 | 0.5724 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8045 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6069 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2056 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.301 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0332 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2951 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.6947 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1329 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3536 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6363 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1763.1 |
| 12 day DMA | 1698.05 |
| 20 day DMA | 1677.99 |
| 35 day DMA | 1794.02 |
| 50 day DMA | 1853.41 |
| 100 day DMA | 1850.38 |
| 150 day DMA | 1806.77 |
| 200 day DMA | 1799.34 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.95 | 1733.48 | 1702.77 |
| 12 day EMA | 1733.55 | 1706.59 | 1690.54 |
| 20 day EMA | 1735.77 | 1720.39 | 1712.55 |
| 35 day EMA | 1778.75 | 1772.68 | 1771.37 |
| 50 day EMA | 1849.71 | 1848.4 | 1850.58 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.1 | 1724.48 | 1708.12 |
| 12 day SMA | 1698.05 | 1673.34 | 1661.3 |
| 20 day SMA | 1677.99 | 1669.7 | 1668.57 |
| 35 day SMA | 1794.02 | 1798.07 | 1804.31 |
| 50 day SMA | 1853.41 | 1853.01 | 1854.58 |
| 100 day SMA | 1850.38 | 1848.02 | 1846.59 |
| 150 day SMA | 1806.77 | 1805.69 | 1805.28 |
| 200 day SMA | 1799.34 | 1799.05 | 1799.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.