Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1803.8 and 1831.3
| Daily Target 1 | 1798.37 |
| Daily Target 2 | 1809.23 |
| Daily Target 3 | 1825.8666666667 |
| Daily Target 4 | 1836.73 |
| Daily Target 5 | 1853.37 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1820.10 (-0.8%) | 1842.50 | 1815.00 - 1842.50 | 0.6067 times | Tue 21 July 2026 | 1834.70 (-0.21%) | 1850.00 | 1825.40 - 1854.00 | 0.7045 times | Mon 20 July 2026 | 1838.50 (0.96%) | 1827.60 | 1822.10 - 1889.00 | 2.291 times | Fri 17 July 2026 | 1821.10 (-0.91%) | 1827.00 | 1793.00 - 1831.90 | 0.8035 times | Thu 16 July 2026 | 1837.90 (1.05%) | 1811.00 | 1811.00 - 1848.00 | 1.1281 times | Wed 15 July 2026 | 1818.80 (2.42%) | 1776.80 | 1774.80 - 1829.90 | 1.1517 times | Tue 14 July 2026 | 1775.80 (-1.19%) | 1788.00 | 1760.60 - 1790.60 | 0.7632 times | Mon 13 July 2026 | 1797.10 (1.32%) | 1773.70 | 1758.20 - 1800.00 | 0.7741 times | Fri 10 July 2026 | 1773.70 (0.72%) | 1768.30 | 1765.00 - 1807.90 | 1.009 times | Thu 09 July 2026 | 1761.10 (0.61%) | 1752.00 | 1752.00 - 1779.20 | 0.7682 times | Wed 08 July 2026 | 1750.50 (-2.89%) | 1775.60 | 1742.10 - 1799.70 | 0.9542 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1780.55 and 1854.55
| Weekly Target 1 | 1767.37 |
| Weekly Target 2 | 1793.73 |
| Weekly Target 3 | 1841.3666666667 |
| Weekly Target 4 | 1867.73 |
| Weekly Target 5 | 1915.37 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1820.10 (-0.05%) | 1827.60 | 1815.00 - 1889.00 | 0.5934 times | Fri 17 July 2026 | 1821.10 (2.67%) | 1773.70 | 1758.20 - 1848.00 | 0.7612 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.5746 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 0.8405 times | Thu 25 June 2026 | 1781.70 (-0.65%) | 1777.00 | 1758.00 - 1853.20 | 0.637 times | Fri 19 June 2026 | 1793.30 (6.18%) | 1702.50 | 1690.10 - 1817.90 | 0.7721 times | Fri 12 June 2026 | 1689.00 (-2.18%) | 1725.00 | 1633.90 - 1732.00 | 1.0961 times | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.577 times | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.6525 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 3.4957 times | Fri 15 May 2026 | 1684.30 (-8.33%) | 1829.90 | 1666.00 - 1829.90 | 1.1241 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1781.1 and 1928
| Monthly Target 1 | 1670.17 |
| Monthly Target 2 | 1745.13 |
| Monthly Target 3 | 1817.0666666667 |
| Monthly Target 4 | 1892.03 |
| Monthly Target 5 | 1963.97 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1820.10 (2.88%) | 1769.20 | 1742.10 - 1889.00 | 0.4671 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6955 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1614 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9373 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8679 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7335 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.3007 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.4035 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1146 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3184 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7495 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1830.46 |
| 12 day DMA | 1802.66 |
| 20 day DMA | 1795.93 |
| 35 day DMA | 1770.06 |
| 50 day DMA | 1759.15 |
| 100 day DMA | 1781.55 |
| 150 day DMA | 1828.6 |
| 200 day DMA | 1800.28 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.78 | 1825.62 | 1821.08 |
| 12 day EMA | 1810.55 | 1808.81 | 1804.11 |
| 20 day EMA | 1798.99 | 1796.77 | 1792.78 |
| 35 day EMA | 1784.19 | 1782.08 | 1778.98 |
| 50 day EMA | 1770.97 | 1768.97 | 1766.29 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.46 | 1830.2 | 1818.42 |
| 12 day SMA | 1802.66 | 1801.49 | 1799.78 |
| 20 day SMA | 1795.93 | 1793.75 | 1792.61 |
| 35 day SMA | 1770.06 | 1768.12 | 1765.12 |
| 50 day SMA | 1759.15 | 1758.69 | 1758.74 |
| 100 day SMA | 1781.55 | 1783.58 | 1785.37 |
| 150 day SMA | 1828.6 | 1828.34 | 1828.37 |
| 200 day SMA | 1800.28 | 1799.91 | 1799.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.