Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1758.95 and 1794.85
| Daily Target 1 | 1750.37 |
| Daily Target 2 | 1767.53 |
| Daily Target 3 | 1786.2666666667 |
| Daily Target 4 | 1803.43 |
| Daily Target 5 | 1822.17 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.70 (-0.44%) | 1791.50 | 1769.10 - 1805.00 | 0.551 times |
| Thu 12 June 2025 | 1792.50 (0.1%) | 1790.70 | 1788.10 - 1829.90 | 0.799 times |
| Wed 11 June 2025 | 1790.70 (-0.9%) | 1816.50 | 1782.00 - 1829.80 | 0.9924 times |
| Tue 10 June 2025 | 1807.00 (-0.85%) | 1831.20 | 1788.60 - 1852.70 | 1.1282 times |
| Mon 09 June 2025 | 1822.40 (1.68%) | 1801.70 | 1794.10 - 1842.90 | 0.9778 times |
| Fri 06 June 2025 | 1792.30 (-1.2%) | 1823.10 | 1780.10 - 1854.00 | 1.0821 times |
| Thu 05 June 2025 | 1814.00 (4.07%) | 1764.00 | 1764.00 - 1852.00 | 3.365 times |
| Wed 04 June 2025 | 1743.00 (0.54%) | 1742.40 | 1736.40 - 1757.70 | 0.1795 times |
| Tue 03 June 2025 | 1733.70 (-0.82%) | 1756.80 | 1730.00 - 1756.80 | 0.3032 times |
| Mon 02 June 2025 | 1748.00 (-0.34%) | 1754.00 | 1733.00 - 1775.00 | 0.6219 times |
| Fri 30 May 2025 | 1753.90 (-0.02%) | 1745.00 | 1720.10 - 1763.00 | 0.4949 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1735.1 and 1818.7
| Weekly Target 1 | 1718.57 |
| Weekly Target 2 | 1751.63 |
| Weekly Target 3 | 1802.1666666667 |
| Weekly Target 4 | 1835.23 |
| Weekly Target 5 | 1885.77 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.70 (-0.42%) | 1801.70 | 1769.10 - 1852.70 | 1.0471 times |
| Fri 06 June 2025 | 1792.30 (2.19%) | 1754.00 | 1730.00 - 1854.00 | 1.3069 times |
| Fri 30 May 2025 | 1753.90 (0.83%) | 1748.20 | 1720.10 - 1795.60 | 0.695 times |
| Fri 23 May 2025 | 1739.50 (1.9%) | 1728.00 | 1691.50 - 1750.00 | 1.8756 times |
| Fri 16 May 2025 | 1707.00 (1.07%) | 1697.80 | 1643.30 - 1740.00 | 1.6134 times |
| Fri 09 May 2025 | 1688.90 (1.27%) | 1672.00 | 1649.60 - 1713.40 | 0.7987 times |
| Fri 02 May 2025 | 1667.80 (-0.77%) | 1680.80 | 1630.20 - 1684.90 | 0.4429 times |
| Fri 25 April 2025 | 1680.80 (0.19%) | 1686.40 | 1633.10 - 1742.80 | 1.122 times |
| Thu 17 April 2025 | 1677.60 (3.24%) | 1637.90 | 1624.00 - 1706.00 | 0.6013 times |
| Fri 11 April 2025 | 1624.95 (-0.3%) | 1520.00 | 1520.00 - 1640.00 | 0.497 times |
| Fri 04 April 2025 | 1629.80 (1.14%) | 1596.90 | 1581.05 - 1680.00 | 0.5308 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1757.35 and 1881.35
| Monthly Target 1 | 1665.57 |
| Monthly Target 2 | 1725.13 |
| Monthly Target 3 | 1789.5666666667 |
| Monthly Target 4 | 1849.13 |
| Monthly Target 5 | 1913.57 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.70 (1.76%) | 1754.00 | 1730.00 - 1854.00 | 0.6382 times |
| Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 1.385 times |
| Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.8318 times |
| Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 1.4239 times |
| Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.9246 times |
| Fri 31 January 2025 | 1712.90 (-3.29%) | 1776.30 | 1655.00 - 1842.90 | 0.8967 times |
| Tue 31 December 2024 | 1771.15 (0.13%) | 1764.15 | 1740.15 - 1864.00 | 1.0015 times |
| Fri 29 November 2024 | 1768.85 (-3.84%) | 1847.40 | 1720.00 - 1893.00 | 0.6696 times |
| Thu 31 October 2024 | 1839.50 (-3.08%) | 1898.00 | 1743.50 - 1959.90 | 0.9501 times |
| Mon 30 September 2024 | 1898.00 (-6.81%) | 2036.65 | 1873.20 - 2100.00 | 1.2788 times |
| Fri 30 August 2024 | 2036.65 (-1.94%) | 2077.00 | 1846.00 - 2119.95 | 2.6429 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1799.46 |
| 12 day DMA | 1778.04 |
| 20 day DMA | 1763.15 |
| 35 day DMA | 1729.41 |
| 50 day DMA | 1704.01 |
| 100 day DMA | 1697.01 |
| 150 day DMA | 1726.76 |
| 200 day DMA | 1773.04 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.91 | 1794.01 | 1794.77 |
| 12 day EMA | 1779.9 | 1779.03 | 1776.58 |
| 20 day EMA | 1763.93 | 1761.74 | 1758.5 |
| 35 day EMA | 1737.59 | 1734.82 | 1731.42 |
| 50 day EMA | 1710.58 | 1707.56 | 1704.09 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.46 | 1800.98 | 1805.28 |
| 12 day SMA | 1778.04 | 1778.2 | 1777.05 |
| 20 day SMA | 1763.15 | 1759.26 | 1753.76 |
| 35 day SMA | 1729.41 | 1726.57 | 1724.31 |
| 50 day SMA | 1704.01 | 1700.54 | 1697.55 |
| 100 day SMA | 1697.01 | 1696.73 | 1696.19 |
| 150 day SMA | 1726.76 | 1727.13 | 1727.45 |
| 200 day SMA | 1773.04 | 1774.16 | 1774.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.