Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1562.25 and 1649.75
| Daily Target 1 | 1545.83 |
| Daily Target 2 | 1578.67 |
| Daily Target 3 | 1633.3333333333 |
| Daily Target 4 | 1666.17 |
| Daily Target 5 | 1720.83 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1611.50 (-1.9%) | 1645.75 | 1600.50 - 1688.00 | 1.0378 times |
| Thu 27 March 2025 | 1642.75 (-3.34%) | 1684.10 | 1635.00 - 1690.00 | 0.7905 times |
| Wed 26 March 2025 | 1699.55 (-0.28%) | 1709.90 | 1679.95 - 1715.85 | 0.752 times |
| Tue 25 March 2025 | 1704.35 (0.72%) | 1701.05 | 1670.00 - 1718.00 | 0.7058 times |
| Mon 24 March 2025 | 1692.20 (-1.57%) | 1712.00 | 1684.00 - 1753.05 | 1.0542 times |
| Fri 21 March 2025 | 1719.25 (-0.97%) | 1736.05 | 1711.05 - 1794.95 | 1.1752 times |
| Thu 20 March 2025 | 1736.05 (6.27%) | 1641.75 | 1639.55 - 1750.00 | 2.037 times |
| Wed 19 March 2025 | 1633.55 (0.93%) | 1626.65 | 1618.70 - 1637.85 | 0.625 times |
| Tue 18 March 2025 | 1618.55 (3.21%) | 1576.05 | 1571.95 - 1625.00 | 0.6578 times |
| Mon 17 March 2025 | 1568.20 (1.24%) | 1556.80 | 1535.00 - 1597.80 | 1.1648 times |
| Thu 13 March 2025 | 1549.05 (-0.4%) | 1560.00 | 1545.00 - 1574.95 | 0.8061 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1529.73 and 1682.28
| Weekly Target 1 | 1502.47 |
| Weekly Target 2 | 1556.98 |
| Weekly Target 3 | 1655.0166666667 |
| Weekly Target 4 | 1709.53 |
| Weekly Target 5 | 1807.57 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1611.50 (-6.27%) | 1712.00 | 1600.50 - 1753.05 | 1.5789 times |
| Fri 21 March 2025 | 1719.25 (10.99%) | 1556.80 | 1535.00 - 1794.95 | 2.0588 times |
| Thu 13 March 2025 | 1549.05 (-7.15%) | 1676.60 | 1545.00 - 1676.60 | 0.8585 times |
| Fri 07 March 2025 | 1668.30 (1.81%) | 1631.65 | 1564.05 - 1692.30 | 0.837 times |
| Fri 28 February 2025 | 1638.70 (-3.46%) | 1671.95 | 1585.95 - 1705.45 | 0.5863 times |
| Fri 21 February 2025 | 1697.40 (0.93%) | 1690.00 | 1630.00 - 1724.95 | 0.7004 times |
| Fri 14 February 2025 | 1681.75 (-7.7%) | 1815.00 | 1640.05 - 1850.70 | 1.1004 times |
| Fri 07 February 2025 | 1821.95 (6.37%) | 1725.00 | 1660.00 - 1846.95 | 1.0759 times |
| Fri 31 January 2025 | 1712.90 (-2.73%) | 1760.90 | 1655.00 - 1760.90 | 0.651 times |
| Fri 24 January 2025 | 1760.90 (-0.14%) | 1771.95 | 1730.00 - 1778.50 | 0.553 times |
| Fri 17 January 2025 | 1763.30 (-1.23%) | 1794.25 | 1711.40 - 1794.25 | 0.6242 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1443.28 and 1703.23
| Monthly Target 1 | 1387.2 |
| Monthly Target 2 | 1499.35 |
| Monthly Target 3 | 1647.15 |
| Monthly Target 4 | 1759.3 |
| Monthly Target 5 | 1907.1 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 0.8131 times |
| Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.528 times |
| Fri 31 January 2025 | 1712.90 (-3.29%) | 1776.30 | 1655.00 - 1842.90 | 0.5121 times |
| Tue 31 December 2024 | 1771.15 (0.13%) | 1764.15 | 1740.15 - 1864.00 | 0.5719 times |
| Fri 29 November 2024 | 1768.85 (-3.84%) | 1847.40 | 1720.00 - 1893.00 | 0.3824 times |
| Thu 31 October 2024 | 1839.50 (-3.08%) | 1898.00 | 1743.50 - 1959.90 | 0.5426 times |
| Mon 30 September 2024 | 1898.00 (-6.81%) | 2036.65 | 1873.20 - 2100.00 | 0.7303 times |
| Fri 30 August 2024 | 2036.65 (-1.94%) | 2077.00 | 1846.00 - 2119.95 | 1.5093 times |
| Wed 31 July 2024 | 2077.00 (3.83%) | 1991.00 | 1975.00 - 2214.00 | 2.6968 times |
| Fri 28 June 2024 | 2000.40 (4.78%) | 1990.00 | 1751.00 - 2131.45 | 1.7135 times |
| Fri 31 May 2024 | 1909.20 (0.85%) | 1901.00 | 1847.10 - 2035.95 | 1.467 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1670.07 |
| 12 day DMA | 1644.19 |
| 20 day DMA | 1636.1 |
| 35 day DMA | 1671.02 |
| 50 day DMA | 1690.02 |
| 100 day DMA | 1738.13 |
| 150 day DMA | 1796.06 |
| 200 day DMA | 1852.63 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654 | 1675.24 | 1691.49 |
| 12 day EMA | 1655.05 | 1662.97 | 1666.64 |
| 20 day EMA | 1656.02 | 1660.7 | 1662.59 |
| 35 day EMA | 1671.23 | 1674.75 | 1676.63 |
| 50 day EMA | 1693.58 | 1696.93 | 1699.14 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.07 | 1691.62 | 1710.28 |
| 12 day SMA | 1644.19 | 1642.6 | 1640.39 |
| 20 day SMA | 1636.1 | 1636.47 | 1637.92 |
| 35 day SMA | 1671.02 | 1673.7 | 1674.88 |
| 50 day SMA | 1690.02 | 1692.91 | 1694.83 |
| 100 day SMA | 1738.13 | 1740.43 | 1742.4 |
| 150 day SMA | 1796.06 | 1798.7 | 1800.75 |
| 200 day SMA | 1852.63 | 1854.55 | 1856.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.