Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1568.1 and 1612.8
| Daily Target 1 | 1557.5 |
| Daily Target 2 | 1578.7 |
| Daily Target 3 | 1602.2 |
| Daily Target 4 | 1623.4 |
| Daily Target 5 | 1646.9 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1599.90 (-1.36%) | 1622.00 | 1581.00 - 1625.70 | 1.8238 times | Mon 19 October 2026 | 1621.90 (-0.61%) | 1637.90 | 1606.10 - 1650.50 | 0.518 times | Fri 16 October 2026 | 1631.80 (1.32%) | 1610.60 | 1610.60 - 1641.40 | 0.3871 times | Thu 15 October 2026 | 1610.60 (0.27%) | 1613.00 | 1602.10 - 1655.10 | 1.4859 times | Wed 14 October 2026 | 1606.20 (-0.01%) | 1608.10 | 1604.00 - 1628.20 | 1.6367 times | Tue 13 October 2026 | 1606.40 (0.42%) | 1600.10 | 1590.10 - 1610.00 | 0.2581 times | Mon 12 October 2026 | 1599.70 (-0.02%) | 1600.20 | 1591.20 - 1627.30 | 0.3271 times | Fri 09 October 2026 | 1600.10 (-0.54%) | 1616.80 | 1596.30 - 1620.70 | 0.7008 times | Thu 08 October 2026 | 1608.80 (-2.58%) | 1648.50 | 1605.70 - 1656.40 | 1.2038 times | Wed 07 October 2026 | 1651.40 (0.81%) | 1644.90 | 1620.00 - 1679.80 | 1.6586 times | Tue 06 October 2026 | 1638.10 (0.81%) | 1625.00 | 1624.90 - 1648.20 | 0.3975 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1555.7 and 1625.2
| Weekly Target 1 | 1540.97 |
| Weekly Target 2 | 1570.43 |
| Weekly Target 3 | 1610.4666666667 |
| Weekly Target 4 | 1639.93 |
| Weekly Target 5 | 1679.97 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1599.90 (-1.95%) | 1637.90 | 1581.00 - 1650.50 | 0.5396 times | Fri 16 October 2026 | 1631.80 (1.98%) | 1600.20 | 1590.10 - 1655.10 | 0.9436 times | Fri 09 October 2026 | 1600.10 (-4.93%) | 1683.00 | 1596.30 - 1693.80 | 1.2831 times | Thu 01 October 2026 | 1683.00 (-1.57%) | 1718.30 | 1665.10 - 1732.90 | 0.9094 times | Fri 25 September 2026 | 1709.80 (0.51%) | 1705.20 | 1659.00 - 1782.60 | 1.4886 times | Fri 18 September 2026 | 1701.20 (1.38%) | 1685.00 | 1646.00 - 1715.90 | 0.629 times | Fri 11 September 2026 | 1678.00 (-0.63%) | 1690.00 | 1650.00 - 1707.70 | 0.9457 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 1.4348 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.8043 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 1.0219 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.8601 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1523.45 and 1657.45
| Monthly Target 1 | 1497.97 |
| Monthly Target 2 | 1548.93 |
| Monthly Target 3 | 1631.9666666667 |
| Monthly Target 4 | 1682.93 |
| Monthly Target 5 | 1765.97 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1599.90 (-6.25%) | 1710.00 | 1581.00 - 1715.00 | 0.3628 times | Wed 30 September 2026 | 1706.50 (-1.28%) | 1729.30 | 1646.00 - 1782.60 | 0.5771 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.2575 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.6859 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.7392 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.2343 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9962 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.9224 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.8423 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.3823 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.4916 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1614.08 |
| 12 day DMA | 1616.65 |
| 20 day DMA | 1645.9 |
| 35 day DMA | 1662.42 |
| 50 day DMA | 1693.85 |
| 100 day DMA | 1738.35 |
| 150 day DMA | 1739.37 |
| 200 day DMA | 1794.33 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.87 | 1619.35 | 1618.07 |
| 12 day EMA | 1624.31 | 1628.75 | 1629.99 |
| 20 day EMA | 1639.87 | 1644.07 | 1646.4 |
| 35 day EMA | 1671.25 | 1675.45 | 1678.6 |
| 50 day EMA | 1700.62 | 1704.73 | 1708.11 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.08 | 1615.38 | 1610.94 |
| 12 day SMA | 1616.65 | 1623.58 | 1630.63 |
| 20 day SMA | 1645.9 | 1650.6 | 1654.57 |
| 35 day SMA | 1662.42 | 1666.43 | 1669.33 |
| 50 day SMA | 1693.85 | 1698.41 | 1702.95 |
| 100 day SMA | 1738.35 | 1740.08 | 1741.81 |
| 150 day SMA | 1739.37 | 1741.35 | 1743.4 |
| 200 day SMA | 1794.33 | 1795.43 | 1796.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.