Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 284.36 and 288.78
| Daily Target 1 | 280.95 |
| Daily Target 2 | 283.35 |
| Daily Target 3 | 285.37 |
| Daily Target 4 | 287.77 |
| Daily Target 5 | 289.79 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.75 (-0.08%) | 282.98 | 282.97 - 287.39 | 0.684 times | Tue 23 December 2025 | 285.97 (0.15%) | 286.39 | 284.80 - 287.00 | 0.9819 times | Mon 22 December 2025 | 285.55 (0.63%) | 284.47 | 283.72 - 285.93 | 1.5681 times | Fri 19 December 2025 | 283.75 (1.14%) | 280.55 | 280.28 - 283.90 | 0.7704 times | Thu 18 December 2025 | 280.54 (-0.52%) | 283.21 | 277.68 - 283.21 | 1.364 times | Wed 17 December 2025 | 282.01 (-0.25%) | 283.46 | 281.73 - 284.45 | 0.6132 times | Tue 16 December 2025 | 282.72 (-0.22%) | 284.74 | 281.99 - 284.99 | 0.5879 times | Mon 15 December 2025 | 283.33 (-0.94%) | 286.02 | 282.55 - 286.02 | 1.5108 times | Sat 13 December 2025 | 286.02 (0%) | 291.54 | 283.62 - 291.54 | 0.9599 times | Fri 12 December 2025 | 286.02 (0.56%) | 291.54 | 283.62 - 291.54 | 0.9599 times | Thu 11 December 2025 | 284.43 (1.12%) | 284.14 | 279.75 - 286.80 | 1.0944 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 284.36 and 288.78
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 283.35 |
| Weekly Target 3 | 285.37 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 289.79 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.75 (0.7%) | 284.47 | 282.97 - 287.39 | 0.4672 times | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.7001 times | Sat 13 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 1.1994 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.7597 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.958 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.5724 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.9448 times | Fri 07 November 2025 | 275.41 (-0.12%) | 277.12 | 269.56 - 278.01 | 0.7141 times | Fri 31 October 2025 | 275.75 (-0.8%) | 279.00 | 274.88 - 282.73 | 0.7895 times | Fri 24 October 2025 | 277.96 (-0.68%) | 279.85 | 277.08 - 281.86 | 0.8947 times | Fri 17 October 2025 | 279.85 (1.86%) | 278.44 | 271.33 - 280.81 | 1.9541 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 272.85 and 288.65
| Monthly Target 1 | 268.54 |
| Monthly Target 2 | 277.15 |
| Monthly Target 3 | 284.34333333333 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 300.14 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.75 (0.07%) | 287.49 | 275.74 - 291.54 | 1.0111 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 1.0265 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.1311 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.8241 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.2671 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.9104 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.7072 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.8543 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.6672 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.601 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.121 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 283.95 |
| 20 day DMA | 284.47 |
| 35 day DMA | 282.93 |
| 50 day DMA | 281.17 |
| 100 day DMA | 273.48 |
| 150 day DMA | 263.08 |
| 200 day DMA | 253.12 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.9 | 284.47 | 283.72 |
| 12 day EMA | 284.24 | 283.96 | 283.6 |
| 20 day EMA | 283.78 | 283.57 | 283.32 |
| 35 day EMA | 282.39 | 282.19 | 281.97 |
| 50 day EMA | 280.89 | 280.69 | 280.47 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 283.56 | 282.91 |
| 12 day SMA | 283.95 | 283.61 | 283.4 |
| 20 day SMA | 284.47 | 284.38 | 284.33 |
| 35 day SMA | 282.93 | 282.57 | 282.2 |
| 50 day SMA | 281.17 | 280.92 | 280.68 |
| 100 day SMA | 273.48 | 273.05 | 272.63 |
| 150 day SMA | 263.08 | 262.77 | 262.48 |
| 200 day SMA | 253.12 | 252.75 | 252.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.