Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 282.02 and 285.64
| Daily Target 1 | 279.02 |
| Daily Target 2 | 281.39 |
| Daily Target 3 | 282.64333333333 |
| Daily Target 4 | 285.01 |
| Daily Target 5 | 286.26 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.75 (1.14%) | 280.55 | 280.28 - 283.90 | 0.7405 times | Thu 18 December 2025 | 280.54 (-0.52%) | 283.21 | 277.68 - 283.21 | 1.3111 times | Wed 17 December 2025 | 282.01 (-0.25%) | 283.46 | 281.73 - 284.45 | 0.5895 times | Tue 16 December 2025 | 282.72 (-0.22%) | 284.74 | 281.99 - 284.99 | 0.5651 times | Mon 15 December 2025 | 283.33 (-0.94%) | 286.02 | 282.55 - 286.02 | 1.4522 times | Sat 13 December 2025 | 286.02 (0%) | 291.54 | 283.62 - 291.54 | 0.9226 times | Fri 12 December 2025 | 286.02 (0.56%) | 291.54 | 283.62 - 291.54 | 0.9226 times | Thu 11 December 2025 | 284.43 (1.12%) | 284.14 | 279.75 - 286.80 | 1.052 times | Wed 10 December 2025 | 281.29 (-0.14%) | 282.84 | 280.77 - 283.99 | 0.9996 times | Tue 09 December 2025 | 281.69 (-0.61%) | 283.42 | 278.15 - 283.91 | 1.4449 times | Mon 08 December 2025 | 283.42 (-1.3%) | 289.71 | 282.50 - 289.71 | 2.6387 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 276.55 and 284.89
| Weekly Target 1 | 274.14 |
| Weekly Target 2 | 278.95 |
| Weekly Target 3 | 282.48333333333 |
| Weekly Target 4 | 287.29 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.6095 times | Sat 13 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 1.0442 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.5319 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.834 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.3689 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.8225 times | Fri 07 November 2025 | 275.41 (-0.12%) | 277.12 | 269.56 - 278.01 | 0.6217 times | Fri 31 October 2025 | 275.75 (-0.8%) | 279.00 | 274.88 - 282.73 | 0.6873 times | Fri 24 October 2025 | 277.96 (-0.68%) | 279.85 | 277.08 - 281.86 | 0.7789 times | Fri 17 October 2025 | 279.85 (1.86%) | 278.44 | 271.33 - 280.81 | 1.7012 times | Fri 10 October 2025 | 274.74 (-0.19%) | 278.42 | 270.82 - 281.62 | 0.5696 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 271.85 and 287.65
| Monthly Target 1 | 267.88 |
| Monthly Target 2 | 275.81 |
| Monthly Target 3 | 283.67666666667 |
| Monthly Target 4 | 291.61 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.75 (-0.63%) | 287.49 | 275.74 - 291.54 | 0.907 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 1.0384 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.1442 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.8453 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.2818 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.921 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.7154 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.8642 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.6749 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.608 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.134 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 282.47 |
| 12 day DMA | 283.53 |
| 20 day DMA | 284.08 |
| 35 day DMA | 281.92 |
| 50 day DMA | 280.46 |
| 100 day DMA | 272.22 |
| 150 day DMA | 262.17 |
| 200 day DMA | 251.98 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.8 | 282.33 | 283.22 |
| 12 day EMA | 283.26 | 283.17 | 283.65 |
| 20 day EMA | 283.06 | 282.99 | 283.25 |
| 35 day EMA | 281.84 | 281.73 | 281.8 |
| 50 day EMA | 280.2 | 280.05 | 280.03 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.47 | 282.92 | 284.02 |
| 12 day SMA | 283.53 | 283.65 | 283.96 |
| 20 day SMA | 284.08 | 283.94 | 284.03 |
| 35 day SMA | 281.92 | 281.69 | 281.54 |
| 50 day SMA | 280.46 | 280.26 | 280.1 |
| 100 day SMA | 272.22 | 271.81 | 271.45 |
| 150 day SMA | 262.17 | 261.91 | 261.67 |
| 200 day SMA | 251.98 | 251.61 | 251.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.