Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 231.56 and 241.03
| Daily Target 1 | 229.29 |
| Daily Target 2 | 233.82 |
| Daily Target 3 | 238.76333333333 |
| Daily Target 4 | 243.29 |
| Daily Target 5 | 248.23 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 238.34 (0.73%) | 243.71 | 234.24 - 243.71 | 0.7044 times |
| Tue 13 May 2025 | 236.61 (-0.73%) | 238.35 | 235.10 - 239.48 | 0.7095 times |
| Mon 12 May 2025 | 238.35 (3.49%) | 235.00 | 234.93 - 238.79 | 1.3103 times |
| Fri 09 May 2025 | 230.32 (-0.18%) | 230.15 | 227.06 - 232.13 | 0.6146 times |
| Thu 08 May 2025 | 230.74 (-1.97%) | 235.02 | 230.00 - 237.18 | 0.8787 times |
| Wed 07 May 2025 | 235.37 (1.75%) | 231.32 | 228.05 - 235.53 | 1.551 times |
| Tue 06 May 2025 | 231.32 (0.02%) | 233.24 | 230.13 - 235.14 | 1.6312 times |
| Mon 05 May 2025 | 231.28 (1.94%) | 226.88 | 226.87 - 231.49 | 0.9969 times |
| Fri 02 May 2025 | 226.87 (-0.12%) | 228.28 | 226.05 - 231.12 | 1.0168 times |
| Wed 30 April 2025 | 227.15 (-0.16%) | 227.50 | 224.92 - 228.20 | 0.5866 times |
| Tue 29 April 2025 | 227.51 (-0.05%) | 230.37 | 220.79 - 230.37 | 0.9505 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 236.29 and 245.76
| Weekly Target 1 | 229.29 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 238.76333333333 |
| Weekly Target 4 | 243.29 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 238.34 (3.48%) | 235.00 | 234.24 - 243.71 | 0.7516 times |
| Fri 09 May 2025 | 230.32 (1.52%) | 226.88 | 226.87 - 237.18 | 1.5651 times |
| Fri 02 May 2025 | 226.87 (1.22%) | 228.00 | 220.79 - 231.12 | 0.8734 times |
| Fri 25 April 2025 | 224.14 (2.59%) | 218.49 | 216.68 - 229.99 | 1.4782 times |
| Thu 17 April 2025 | 218.49 (4.08%) | 214.00 | 212.77 - 218.86 | 0.6293 times |
| Fri 11 April 2025 | 209.93 (-0.37%) | 209.63 | 197.07 - 210.98 | 0.9247 times |
| Fri 04 April 2025 | 210.71 (-2.84%) | 213.63 | 209.63 - 223.00 | 0.7705 times |
| Fri 28 March 2025 | 216.87 (-2.18%) | 224.00 | 216.02 - 226.27 | 1.1313 times |
| Fri 21 March 2025 | 221.70 (5.52%) | 213.88 | 210.00 - 224.05 | 1.2323 times |
| Thu 13 March 2025 | 210.11 (-2.06%) | 214.00 | 209.11 - 215.90 | 0.6437 times |
| Fri 07 March 2025 | 214.54 (2.16%) | 212.00 | 206.00 - 216.26 | 0.9519 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 232.2 and 249.86
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 228.36 |
| Monthly Target 3 | 236.03333333333 |
| Monthly Target 4 | 246.02 |
| Monthly Target 5 | 253.69 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 238.34 (4.93%) | 228.28 | 226.05 - 243.71 | 0.4677 times |
| Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.7916 times |
| Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.713 times |
| Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.3299 times |
| Fri 31 January 2025 | 233.76 (0.12%) | 233.46 | 223.02 - 246.90 | 0.9435 times |
| Tue 31 December 2024 | 233.47 (-2.32%) | 242.00 | 229.86 - 248.85 | 0.828 times |
| Fri 29 November 2024 | 239.02 (-0.38%) | 243.88 | 231.53 - 250.95 | 0.8505 times |
| Thu 31 October 2024 | 239.93 (-13.21%) | 277.00 | 237.91 - 278.20 | 1.6793 times |
| Mon 30 September 2024 | 276.44 (3.67%) | 269.95 | 257.03 - 285.00 | 1.0553 times |
| Fri 30 August 2024 | 266.66 (-1.74%) | 272.59 | 250.00 - 277.00 | 1.3412 times |
| Wed 31 July 2024 | 271.37 (5.76%) | 259.91 | 229.00 - 272.60 | 1.1517 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 231.79 |
| 20 day DMA | 227.99 |
| 35 day DMA | 222.58 |
| 50 day DMA | 219.73 |
| 100 day DMA | 226.15 |
| 150 day DMA | 233.46 |
| 200 day DMA | 241.13 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.73 | 234.43 | 233.34 |
| 12 day EMA | 232.01 | 230.86 | 229.82 |
| 20 day EMA | 228.74 | 227.73 | 226.8 |
| 35 day EMA | 225.24 | 224.47 | 223.76 |
| 50 day EMA | 221.44 | 220.75 | 220.1 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 234.28 | 233.22 |
| 12 day SMA | 231.79 | 230.61 | 229.9 |
| 20 day SMA | 227.99 | 226.57 | 225.03 |
| 35 day SMA | 222.58 | 221.99 | 221.41 |
| 50 day SMA | 219.73 | 219.35 | 219 |
| 100 day SMA | 226.15 | 226.19 | 226.24 |
| 150 day SMA | 233.46 | 233.71 | 233.98 |
| 200 day SMA | 241.13 | 241.22 | 241.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.