NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 216.93 and 222.22
Daily Target 1 | 212.66 |
Daily Target 2 | 215.91 |
Daily Target 3 | 217.94666666667 |
Daily Target 4 | 221.2 |
Daily Target 5 | 223.24 |
Daily price and volume Nipponamc Netfauto
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.17 (0.03%) | 219.12 | 214.69 - 219.98 | 4.2223 times | Thu 18 April 2024 | 219.11 (-2.86%) | 228.50 | 218.26 - 228.50 | 0.7206 times | Tue 16 April 2024 | 225.56 (2.65%) | 219.74 | 218.00 - 229.50 | 0.5341 times | Mon 15 April 2024 | 219.73 (-1.15%) | 222.00 | 216.95 - 222.00 | 0.4207 times | Fri 12 April 2024 | 222.29 (-0.58%) | 223.60 | 222.00 - 224.50 | 0.4793 times | Wed 10 April 2024 | 223.59 (-0.04%) | 223.98 | 222.40 - 225.46 | 0.3362 times | Tue 09 April 2024 | 223.68 (0.04%) | 223.95 | 222.91 - 225.99 | 0.6049 times | Mon 08 April 2024 | 223.58 (1.73%) | 221.19 | 219.77 - 224.52 | 0.4974 times | Fri 05 April 2024 | 219.77 (-0.32%) | 220.23 | 218.37 - 220.45 | 0.6277 times | Thu 04 April 2024 | 220.48 (0.61%) | 221.00 | 217.51 - 223.00 | 1.5568 times | Wed 03 April 2024 | 219.15 (-0.28%) | 221.00 | 217.88 - 221.00 | 0.3244 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 209.53 and 224.34
Weekly Target 1 | 206.31 |
Weekly Target 2 | 212.74 |
Weekly Target 3 | 221.12 |
Weekly Target 4 | 227.55 |
Weekly Target 5 | 235.93 |
Weekly price and volumes for Nipponamc Netfauto
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.17 (-1.4%) | 222.00 | 214.69 - 229.50 | 2.5227 times | Fri 12 April 2024 | 222.29 (1.15%) | 221.19 | 219.77 - 225.99 | 0.8203 times | Fri 05 April 2024 | 219.77 (0.77%) | 220.00 | 216.43 - 224.05 | 1.4349 times | Thu 28 March 2024 | 218.10 (1.96%) | 215.60 | 212.15 - 219.00 | 0.4894 times | Fri 22 March 2024 | 213.91 (2.8%) | 208.00 | 204.50 - 214.60 | 1.5132 times | Fri 15 March 2024 | 208.09 (-3.24%) | 216.40 | 202.50 - 218.55 | 0.7674 times | Thu 07 March 2024 | 215.05 (0.95%) | 213.21 | 211.80 - 216.46 | 0.8174 times | Sat 02 March 2024 | 213.02 (1.85%) | 215.45 | 205.50 - 215.45 | 0.6088 times | Fri 23 February 2024 | 209.16 (0.89%) | 211.00 | 204.55 - 213.15 | 0.5203 times | Fri 16 February 2024 | 207.32 (4.07%) | 201.99 | 195.50 - 208.00 | 0.5055 times | Fri 09 February 2024 | 199.21 (1.24%) | 197.99 | 196.52 - 203.78 | 0.6138 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 209.53 and 224.34
Monthly Target 1 | 206.31 |
Monthly Target 2 | 212.74 |
Monthly Target 3 | 221.12 |
Monthly Target 4 | 227.55 |
Monthly Target 5 | 235.93 |
Monthly price and volumes Nipponamc Netfauto
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 219.17 (0.49%) | 220.00 | 214.69 - 229.50 | 2.0198 times | Thu 28 March 2024 | 218.10 (5.3%) | 209.89 | 202.50 - 219.00 | 1.5875 times | Thu 29 February 2024 | 207.13 (6.35%) | 193.00 | 193.00 - 215.45 | 0.9752 times | Wed 31 January 2024 | 194.76 (3.15%) | 194.50 | 184.37 - 195.15 | 0.9588 times | Fri 29 December 2023 | 188.82 (5.88%) | 179.99 | 175.82 - 189.75 | 1.0306 times | Thu 30 November 2023 | 178.34 (10.03%) | 162.09 | 160.62 - 178.80 | 0.5619 times | Tue 31 October 2023 | 162.08 (-1.44%) | 165.99 | 159.80 - 169.33 | 0.618 times | Fri 29 September 2023 | 164.45 (3.08%) | 159.86 | 159.53 - 169.15 | 0.9159 times | Thu 31 August 2023 | 159.53 (0.45%) | 159.79 | 153.80 - 162.15 | 0.5721 times | Mon 31 July 2023 | 158.81 (3.76%) | 153.07 | 151.33 - 162.15 | 0.7601 times | Fri 30 June 2023 | 153.06 (6.86%) | 143.98 | 139.75 - 153.50 | 0.5931 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
DMA period | DMA value |
5 day DMA | 221.17 |
12 day DMA | 221.32 |
20 day DMA | 217.92 |
35 day DMA | 214.9 |
50 day DMA | 211.56 |
100 day DMA | 198.38 |
150 day DMA | 187.39 |
200 day DMA | 179.94 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.77 | 221.57 | 222.8 |
12 day EMA | 220.18 | 220.36 | 220.59 |
20 day EMA | 218.35 | 218.26 | 218.17 |
35 day EMA | 214.87 | 214.62 | 214.36 |
50 day EMA | 211.21 | 210.89 | 210.55 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.17 | 222.06 | 222.97 |
12 day SMA | 221.32 | 221.18 | 221.1 |
20 day SMA | 217.92 | 217.34 | 216.79 |
35 day SMA | 214.9 | 214.62 | 214.33 |
50 day SMA | 211.56 | 211.16 | 210.72 |
100 day SMA | 198.38 | 197.9 | 197.42 |
150 day SMA | 187.39 | 187.03 | 186.65 |
200 day SMA | 179.94 | 179.59 | 179.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.