Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 281.55 and 290.39
| Daily Target 1 | 274.67 |
| Daily Target 2 | 279.58 |
| Daily Target 3 | 283.51 |
| Daily Target 4 | 288.42 |
| Daily Target 5 | 292.35 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.49 (-0.44%) | 278.60 | 278.60 - 287.44 | 1.1263 times | Wed 24 December 2025 | 285.75 (-0.08%) | 282.98 | 282.97 - 287.39 | 0.6714 times | Tue 23 December 2025 | 285.97 (0.15%) | 286.39 | 284.80 - 287.00 | 0.9638 times | Mon 22 December 2025 | 285.55 (0.63%) | 284.47 | 283.72 - 285.93 | 1.5393 times | Fri 19 December 2025 | 283.75 (1.14%) | 280.55 | 280.28 - 283.90 | 0.7562 times | Thu 18 December 2025 | 280.54 (-0.52%) | 283.21 | 277.68 - 283.21 | 1.3388 times | Wed 17 December 2025 | 282.01 (-0.25%) | 283.46 | 281.73 - 284.45 | 0.602 times | Tue 16 December 2025 | 282.72 (-0.22%) | 284.74 | 281.99 - 284.99 | 0.5771 times | Mon 15 December 2025 | 283.33 (-0.94%) | 286.02 | 282.55 - 286.02 | 1.4829 times | Sat 13 December 2025 | 286.02 (0%) | 291.54 | 283.62 - 291.54 | 0.9422 times | Fri 12 December 2025 | 286.02 (0.56%) | 291.54 | 283.62 - 291.54 | 0.9422 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 281.55 and 290.39
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 279.58 |
| Weekly Target 3 | 283.51 |
| Weekly Target 4 | 288.42 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.49 (0.26%) | 284.47 | 278.60 - 287.44 | 0.6227 times | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.6887 times | Sat 13 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 1.1799 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.731 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.9424 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.5468 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.9294 times | Fri 07 November 2025 | 275.41 (-0.12%) | 277.12 | 269.56 - 278.01 | 0.7025 times | Fri 31 October 2025 | 275.75 (-0.8%) | 279.00 | 274.88 - 282.73 | 0.7766 times | Fri 24 October 2025 | 277.96 (-0.68%) | 279.85 | 277.08 - 281.86 | 0.8801 times | Fri 17 October 2025 | 279.85 (1.86%) | 278.44 | 271.33 - 280.81 | 1.9223 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 272.22 and 288.02
| Monthly Target 1 | 268.12 |
| Monthly Target 2 | 276.31 |
| Monthly Target 3 | 283.92333333333 |
| Monthly Target 4 | 292.11 |
| Monthly Target 5 | 299.72 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.49 (-0.37%) | 287.49 | 275.74 - 291.54 | 1.0474 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 1.0223 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.1266 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.8168 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.262 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.9067 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.7043 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.8508 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.6645 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.5986 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.1165 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 284.22 |
| 20 day DMA | 284.42 |
| 35 day DMA | 283.19 |
| 50 day DMA | 281.37 |
| 100 day DMA | 273.92 |
| 150 day DMA | 263.37 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.76 | 284.9 | 284.47 |
| 12 day EMA | 284.28 | 284.24 | 283.96 |
| 20 day EMA | 283.85 | 283.78 | 283.57 |
| 35 day EMA | 282.48 | 282.36 | 282.16 |
| 50 day EMA | 281.14 | 281 | 280.81 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 284.31 | 283.56 |
| 12 day SMA | 284.22 | 283.95 | 283.61 |
| 20 day SMA | 284.42 | 284.47 | 284.38 |
| 35 day SMA | 283.19 | 282.93 | 282.57 |
| 50 day SMA | 281.37 | 281.17 | 280.92 |
| 100 day SMA | 273.92 | 273.48 | 273.05 |
| 150 day SMA | 263.37 | 263.08 | 262.77 |
| 200 day SMA | 253.47 | 253.12 | 252.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.