Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 221.41 and 227.76
| Daily Target 1 | 220 |
| Daily Target 2 | 222.82 |
| Daily Target 3 | 226.35 |
| Daily Target 4 | 229.17 |
| Daily Target 5 | 232.7 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 225.64 (-1.11%) | 229.88 | 223.53 - 229.88 | 0.4446 times | Thu 13 February 2025 | 228.18 (-0.15%) | 231.37 | 227.54 - 231.37 | 0.2611 times | Wed 12 February 2025 | 228.53 (-0.89%) | 232.90 | 225.84 - 232.90 | 0.5957 times | Tue 11 February 2025 | 230.59 (-2.26%) | 240.00 | 230.10 - 240.00 | 0.5064 times | Mon 10 February 2025 | 235.91 (-1.28%) | 243.00 | 235.54 - 243.00 | 0.4556 times | Fri 07 February 2025 | 238.98 (0.6%) | 238.99 | 236.34 - 239.99 | 0.3875 times | Thu 06 February 2025 | 237.55 (-0.83%) | 241.99 | 237.18 - 242.00 | 0.2729 times | Wed 05 February 2025 | 239.53 (-0.06%) | 239.80 | 238.67 - 242.68 | 0.4588 times | Tue 04 February 2025 | 239.68 (0.63%) | 240.65 | 237.99 - 242.35 | 5.7973 times | Mon 03 February 2025 | 238.17 (1.89%) | 236.00 | 236.00 - 238.95 | 0.8201 times | Fri 31 January 2025 | 233.76 (1.6%) | 231.37 | 229.42 - 234.53 | 1.9378 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 214.85 and 234.32
| Weekly Target 1 | 211.25 |
| Weekly Target 2 | 218.45 |
| Weekly Target 3 | 230.72333333333 |
| Weekly Target 4 | 237.92 |
| Weekly Target 5 | 250.19 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 225.64 (-5.58%) | 243.00 | 223.53 - 243.00 | 0.7114 times | Fri 07 February 2025 | 238.98 (2.23%) | 236.00 | 236.00 - 242.68 | 2.4316 times | Fri 31 January 2025 | 233.76 (3.11%) | 226.99 | 223.02 - 234.53 | 1.172 times | Fri 24 January 2025 | 226.70 (-2.71%) | 237.50 | 226.10 - 237.50 | 0.7824 times | Fri 17 January 2025 | 233.02 (-0.59%) | 234.41 | 228.00 - 236.95 | 0.5981 times | Fri 10 January 2025 | 234.41 (-4.17%) | 244.63 | 233.35 - 246.90 | 0.9202 times | Fri 03 January 2025 | 244.62 (3.58%) | 239.72 | 231.11 - 246.20 | 1.1289 times | Fri 27 December 2024 | 236.17 (2.23%) | 237.95 | 229.86 - 239.50 | 0.5725 times | Fri 20 December 2024 | 231.02 (-4.83%) | 245.17 | 230.50 - 245.74 | 0.93 times | Fri 13 December 2024 | 242.74 (-0.88%) | 247.26 | 238.20 - 248.85 | 0.7529 times | Fri 06 December 2024 | 244.89 (2.46%) | 242.00 | 238.00 - 247.26 | 1.2509 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 214.85 and 234.32
| Monthly Target 1 | 211.25 |
| Monthly Target 2 | 218.45 |
| Monthly Target 3 | 230.72333333333 |
| Monthly Target 4 | 237.92 |
| Monthly Target 5 | 250.19 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 225.64 (-3.47%) | 236.00 | 223.53 - 243.00 | 0.6504 times | Fri 31 January 2025 | 233.76 (0.12%) | 233.46 | 223.02 - 246.90 | 0.8937 times | Tue 31 December 2024 | 233.47 (-2.32%) | 242.00 | 229.86 - 248.85 | 0.7842 times | Fri 29 November 2024 | 239.02 (-0.38%) | 243.88 | 231.53 - 250.95 | 0.8055 times | Thu 31 October 2024 | 239.93 (-13.21%) | 277.00 | 237.91 - 278.20 | 1.5906 times | Mon 30 September 2024 | 276.44 (3.67%) | 269.95 | 257.03 - 285.00 | 0.9996 times | Fri 30 August 2024 | 266.66 (-1.74%) | 272.59 | 250.00 - 277.00 | 1.2703 times | Wed 31 July 2024 | 271.37 (5.76%) | 259.91 | 229.00 - 272.60 | 1.0908 times | Fri 28 June 2024 | 256.58 (7.92%) | 244.85 | 221.65 - 264.48 | 1.1285 times | Fri 31 May 2024 | 237.74 (4.37%) | 229.34 | 222.55 - 246.50 | 0.7864 times | Tue 30 April 2024 | 227.79 (4.44%) | 220.00 | 214.69 - 229.50 | 1.1444 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 229.77 |
| 12 day DMA | 233.88 |
| 20 day DMA | 231.69 |
| 35 day DMA | 233.58 |
| 50 day DMA | 235.08 |
| 100 day DMA | 243.62 |
| 150 day DMA | 249.68 |
| 200 day DMA | 248.85 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 231.25 | 232.79 |
| 12 day EMA | 231.71 | 232.81 | 233.65 |
| 20 day EMA | 232.5 | 233.22 | 233.75 |
| 35 day EMA | 233.86 | 234.34 | 234.7 |
| 50 day EMA | 235.04 | 235.42 | 235.72 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.77 | 232.44 | 234.31 |
| 12 day SMA | 233.88 | 234.3 | 234.26 |
| 20 day SMA | 231.69 | 232.06 | 232.33 |
| 35 day SMA | 233.58 | 233.88 | 234.04 |
| 50 day SMA | 235.08 | 235.42 | 235.68 |
| 100 day SMA | 243.62 | 244.09 | 244.5 |
| 150 day SMA | 249.68 | 249.9 | 250.1 |
| 200 day SMA | 248.85 | 248.86 | 248.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.