Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 280.86 and 288.78
| Daily Target 1 | 279.14 |
| Daily Target 2 | 282.58 |
| Daily Target 3 | 287.06 |
| Daily Target 4 | 290.5 |
| Daily Target 5 | 294.98 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.02 (0%) | 291.54 | 283.62 - 291.54 | 0.5339 times | Fri 12 December 2025 | 286.02 (0.56%) | 291.54 | 283.62 - 291.54 | 0.5339 times | Thu 11 December 2025 | 284.43 (1.12%) | 284.14 | 279.75 - 286.80 | 0.6088 times | Wed 10 December 2025 | 281.29 (-0.14%) | 282.84 | 280.77 - 283.99 | 0.5785 times | Tue 09 December 2025 | 281.69 (-0.61%) | 283.42 | 278.15 - 283.91 | 0.8362 times | Mon 08 December 2025 | 283.42 (-1.3%) | 289.71 | 282.50 - 289.71 | 1.5271 times | Fri 05 December 2025 | 287.14 (0.69%) | 285.16 | 284.41 - 288.00 | 0.9372 times | Thu 04 December 2025 | 285.16 (0.31%) | 287.27 | 275.74 - 287.27 | 0.8996 times | Wed 03 December 2025 | 284.27 (-0.95%) | 288.44 | 283.51 - 288.44 | 2.8441 times | Tue 02 December 2025 | 287.01 (-0.3%) | 287.84 | 286.24 - 288.90 | 0.7007 times | Mon 01 December 2025 | 287.86 (0.81%) | 287.49 | 285.97 - 288.50 | 1.394 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 275.39 and 288.78
| Weekly Target 1 | 271.85 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 285.23666666667 |
| Weekly Target 4 | 292.32 |
| Weekly Target 5 | 298.63 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.02 (-0.39%) | 289.71 | 278.15 - 291.54 | 1.0484 times | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.538 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.8373 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.3744 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.8258 times | Fri 07 November 2025 | 275.41 (-0.12%) | 277.12 | 269.56 - 278.01 | 0.6242 times | Fri 31 October 2025 | 275.75 (-0.8%) | 279.00 | 274.88 - 282.73 | 0.69 times | Fri 24 October 2025 | 277.96 (-0.68%) | 279.85 | 277.08 - 281.86 | 0.782 times | Fri 17 October 2025 | 279.85 (1.86%) | 278.44 | 271.33 - 280.81 | 1.708 times | Fri 10 October 2025 | 274.74 (-0.19%) | 278.42 | 270.82 - 281.62 | 0.5719 times | Fri 03 October 2025 | 275.26 (1.29%) | 278.54 | 270.36 - 284.39 | 0.6587 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 272.98 and 288.78
| Monthly Target 1 | 268.63 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 284.43333333333 |
| Monthly Target 4 | 293.13 |
| Monthly Target 5 | 300.23 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.02 (0.16%) | 287.49 | 275.74 - 291.54 | 0.7464 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 1.0567 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.1645 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.8778 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.3044 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.9372 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.728 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.8794 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.6869 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.6187 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.154 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 284.99 |
| 20 day DMA | 283.92 |
| 35 day DMA | 281.16 |
| 50 day DMA | 279.7 |
| 100 day DMA | 270.34 |
| 150 day DMA | 260.8 |
| 200 day DMA | 250.35 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.91 | 284.35 | 283.51 |
| 12 day EMA | 284.32 | 284.01 | 283.64 |
| 20 day EMA | 283.44 | 283.17 | 282.87 |
| 35 day EMA | 281.71 | 281.46 | 281.19 |
| 50 day EMA | 279.62 | 279.36 | 279.09 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 283.37 | 283.59 |
| 12 day SMA | 284.99 | 284.8 | 284.71 |
| 20 day SMA | 283.92 | 283.74 | 283.42 |
| 35 day SMA | 281.16 | 280.93 | 280.73 |
| 50 day SMA | 279.7 | 279.49 | 279.24 |
| 100 day SMA | 270.34 | 269.95 | 269.54 |
| 150 day SMA | 260.8 | 260.48 | 260.11 |
| 200 day SMA | 250.35 | 250.05 | 249.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.