Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 285.78 and 289.37
| Daily Target 1 | 282.93 |
| Daily Target 2 | 285.03 |
| Daily Target 3 | 286.51666666667 |
| Daily Target 4 | 288.62 |
| Daily Target 5 | 290.11 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.14 (0.69%) | 285.16 | 284.41 - 288.00 | 0.8957 times | Thu 04 December 2025 | 285.16 (0.31%) | 287.27 | 275.74 - 287.27 | 0.8596 times | Wed 03 December 2025 | 284.27 (-0.95%) | 288.44 | 283.51 - 288.44 | 2.7179 times | Tue 02 December 2025 | 287.01 (-0.3%) | 287.84 | 286.24 - 288.90 | 0.6696 times | Mon 01 December 2025 | 287.86 (0.81%) | 287.49 | 285.97 - 288.50 | 1.3321 times | Fri 28 November 2025 | 285.56 (0.62%) | 292.31 | 283.07 - 292.31 | 0.7728 times | Thu 27 November 2025 | 283.80 (-0.4%) | 284.90 | 282.81 - 286.36 | 0.9865 times | Wed 26 November 2025 | 284.94 (1.56%) | 281.98 | 279.96 - 293.00 | 0.7855 times | Tue 25 November 2025 | 280.57 (-0.19%) | 282.50 | 280.00 - 282.90 | 0.4511 times | Mon 24 November 2025 | 281.10 (-0.38%) | 283.59 | 280.63 - 283.59 | 0.5292 times | Fri 21 November 2025 | 282.18 (-0.14%) | 282.57 | 281.92 - 284.50 | 2.9157 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 274.86 and 288.02
| Weekly Target 1 | 270.77 |
| Weekly Target 2 | 278.95 |
| Weekly Target 3 | 283.92666666667 |
| Weekly Target 4 | 292.11 |
| Weekly Target 5 | 297.09 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 1.6004 times | Fri 28 November 2025 | 285.56 (1.2%) | 283.59 | 279.96 - 293.00 | 0.8713 times | Fri 21 November 2025 | 282.18 (0.97%) | 280.82 | 278.22 - 284.50 | 1.4301 times | Fri 14 November 2025 | 279.48 (1.48%) | 276.71 | 274.07 - 283.80 | 0.8593 times | Fri 07 November 2025 | 275.41 (-0.12%) | 277.12 | 269.56 - 278.01 | 0.6495 times | Fri 31 October 2025 | 275.75 (-0.8%) | 279.00 | 274.88 - 282.73 | 0.718 times | Fri 24 October 2025 | 277.96 (-0.68%) | 279.85 | 277.08 - 281.86 | 0.8138 times | Fri 17 October 2025 | 279.85 (1.86%) | 278.44 | 271.33 - 280.81 | 1.7772 times | Fri 10 October 2025 | 274.74 (-0.19%) | 278.42 | 270.82 - 281.62 | 0.595 times | Fri 03 October 2025 | 275.26 (1.29%) | 278.54 | 270.36 - 284.39 | 0.6854 times | Fri 26 September 2025 | 271.75 (-3.07%) | 280.99 | 271.00 - 284.48 | 1.1679 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 274.86 and 288.02
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 278.95 |
| Monthly Target 3 | 283.92666666667 |
| Monthly Target 4 | 292.11 |
| Monthly Target 5 | 297.09 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.14 (0.55%) | 287.49 | 275.74 - 288.90 | 0.4577 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 1.0897 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 1.2008 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.9364 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.3451 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.9665 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.7507 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.9069 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.7083 times | Fri 28 March 2025 | 216.87 (3.27%) | 212.00 | 206.00 - 226.27 | 0.638 times | Fri 28 February 2025 | 210.01 (-10.16%) | 236.00 | 209.24 - 243.00 | 1.19 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 286.29 |
| 12 day DMA | 284.35 |
| 20 day DMA | 282.74 |
| 35 day DMA | 280.33 |
| 50 day DMA | 278.53 |
| 100 day DMA | 268 |
| 150 day DMA | 258.76 |
| 200 day DMA | 248.58 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 285.23 | 285.27 |
| 12 day EMA | 284.46 | 283.97 | 283.75 |
| 20 day EMA | 283.02 | 282.59 | 282.32 |
| 35 day EMA | 281.29 | 280.95 | 280.7 |
| 50 day EMA | 279.46 | 279.15 | 278.9 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.29 | 285.97 | 285.7 |
| 12 day SMA | 284.35 | 283.93 | 283.6 |
| 20 day SMA | 282.74 | 282.15 | 281.54 |
| 35 day SMA | 280.33 | 279.97 | 279.63 |
| 50 day SMA | 278.53 | 278.41 | 278.29 |
| 100 day SMA | 268 | 267.53 | 267.13 |
| 150 day SMA | 258.76 | 258.36 | 257.97 |
| 200 day SMA | 248.58 | 248.29 | 248.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.