Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 268.92 and 272.29
| Daily Target 1 | 267.96 |
| Daily Target 2 | 269.88 |
| Daily Target 3 | 271.33 |
| Daily Target 4 | 273.25 |
| Daily Target 5 | 274.7 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.80 (0.08%) | 272.00 | 269.41 - 272.78 | 0.6096 times | Thu 16 April 2026 | 271.58 (-0.03%) | 271.99 | 270.04 - 274.99 | 1.0085 times | Wed 15 April 2026 | 271.66 (1.22%) | 271.47 | 270.21 - 274.16 | 1.2632 times | Mon 13 April 2026 | 268.38 (-1.9%) | 271.00 | 266.07 - 271.00 | 1.1305 times | Fri 10 April 2026 | 273.59 (2.78%) | 268.63 | 268.37 - 274.45 | 1.371 times | Thu 09 April 2026 | 266.18 (-0.47%) | 267.44 | 263.66 - 268.70 | 0.8039 times | Wed 08 April 2026 | 267.44 (6.9%) | 254.00 | 253.99 - 268.22 | 1.7453 times | Tue 07 April 2026 | 250.18 (-0.21%) | 251.01 | 245.47 - 251.01 | 0.814 times | Mon 06 April 2026 | 250.71 (0.98%) | 248.80 | 245.95 - 250.97 | 0.5471 times | Thu 02 April 2026 | 248.28 (-0.23%) | 243.50 | 242.50 - 249.45 | 0.707 times | Wed 01 April 2026 | 248.86 (1.91%) | 244.22 | 244.22 - 253.25 | 1.4846 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 268.94 and 277.86
| Weekly Target 1 | 262.03 |
| Weekly Target 2 | 266.92 |
| Weekly Target 3 | 270.95333333333 |
| Weekly Target 4 | 275.84 |
| Weekly Target 5 | 279.87 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.80 (-0.65%) | 271.00 | 266.07 - 274.99 | 1.0452 times | Fri 10 April 2026 | 273.59 (10.19%) | 248.80 | 245.47 - 274.45 | 1.376 times | Thu 02 April 2026 | 248.28 (-0.87%) | 256.71 | 242.50 - 257.00 | 0.8162 times | Fri 27 March 2026 | 250.45 (-1.56%) | 252.15 | 245.60 - 259.95 | 0.824 times | Fri 20 March 2026 | 254.41 (2.03%) | 249.94 | 245.50 - 266.00 | 1.135 times | Fri 13 March 2026 | 249.36 (-10.41%) | 276.99 | 248.11 - 278.72 | 1.4258 times | Fri 06 March 2026 | 278.32 (-4.07%) | 288.00 | 273.80 - 288.00 | 0.8968 times | Fri 27 February 2026 | 290.12 (1.31%) | 289.37 | 280.00 - 295.00 | 0.712 times | Fri 20 February 2026 | 286.38 (-1.33%) | 290.99 | 284.10 - 295.51 | 0.6944 times | Fri 13 February 2026 | 290.25 (2.95%) | 288.99 | 282.00 - 295.45 | 1.0747 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 0.9852 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 257.15 and 289.64
| Monthly Target 1 | 230.61 |
| Monthly Target 2 | 251.2 |
| Monthly Target 3 | 263.09666666667 |
| Monthly Target 4 | 283.69 |
| Monthly Target 5 | 295.59 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.80 (11.31%) | 244.22 | 242.50 - 274.99 | 0.7473 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.1306 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.8657 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.4369 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.0403 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.7965 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.8777 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.4154 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 0.9832 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.7064 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.5487 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 271.4 |
| 12 day DMA | 261.07 |
| 20 day DMA | 258.48 |
| 35 day DMA | 266.02 |
| 50 day DMA | 272.15 |
| 100 day DMA | 278.01 |
| 150 day DMA | 277.72 |
| 200 day DMA | 270.59 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.85 | 268.88 | 267.53 |
| 12 day EMA | 265.02 | 263.79 | 262.37 |
| 20 day EMA | 263.83 | 262.99 | 262.09 |
| 35 day EMA | 266.8 | 266.51 | 266.21 |
| 50 day EMA | 272.13 | 272.14 | 272.16 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.4 | 270.28 | 269.45 |
| 12 day SMA | 261.07 | 259.29 | 258.16 |
| 20 day SMA | 258.48 | 257.54 | 256.43 |
| 35 day SMA | 266.02 | 266.44 | 266.83 |
| 50 day SMA | 272.15 | 272.12 | 272.17 |
| 100 day SMA | 278.01 | 278.12 | 278.21 |
| 150 day SMA | 277.72 | 277.71 | 277.69 |
| 200 day SMA | 270.59 | 270.44 | 270.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.