Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 252.21 and 265.53
| Daily Target 1 | 249.73 |
| Daily Target 2 | 254.69 |
| Daily Target 3 | 263.04666666667 |
| Daily Target 4 | 268.01 |
| Daily Target 5 | 276.37 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.66 (-1.94%) | 271.40 | 258.08 - 271.40 | 1.0108 times | Mon 19 October 2026 | 264.79 (-0.84%) | 267.71 | 264.00 - 273.69 | 0.8595 times | Fri 16 October 2026 | 267.02 (0.88%) | 267.35 | 263.59 - 267.88 | 0.9435 times | Thu 15 October 2026 | 264.70 (1.6%) | 265.74 | 260.23 - 265.74 | 1.3251 times | Wed 14 October 2026 | 260.53 (-0.65%) | 263.00 | 259.40 - 263.00 | 0.7389 times | Tue 13 October 2026 | 262.23 (1.14%) | 259.28 | 256.94 - 263.50 | 0.931 times | Mon 12 October 2026 | 259.28 (0.55%) | 258.01 | 257.87 - 261.55 | 0.5739 times | Fri 09 October 2026 | 257.87 (1.16%) | 255.00 | 253.12 - 258.78 | 0.9058 times | Thu 08 October 2026 | 254.92 (-2.3%) | 260.91 | 254.00 - 261.26 | 1.6694 times | Wed 07 October 2026 | 260.91 (-1.4%) | 264.62 | 259.82 - 265.27 | 1.042 times | Tue 06 October 2026 | 264.61 (0.68%) | 265.45 | 262.30 - 266.00 | 0.7594 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 251.07 and 266.68
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 253.93 |
| Weekly Target 3 | 263.81 |
| Weekly Target 4 | 269.54 |
| Weekly Target 5 | 279.42 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.66 (-2.76%) | 267.71 | 258.08 - 273.69 | 0.4423 times | Fri 16 October 2026 | 267.02 (3.55%) | 258.01 | 256.94 - 267.88 | 1.0673 times | Fri 09 October 2026 | 257.87 (-2.19%) | 263.60 | 253.12 - 266.00 | 1.2724 times | Thu 01 October 2026 | 263.65 (-5.34%) | 278.99 | 260.10 - 279.49 | 1.3929 times | Fri 25 September 2026 | 278.51 (-1.49%) | 289.77 | 275.64 - 289.77 | 0.8283 times | Fri 18 September 2026 | 282.71 (-0.06%) | 286.00 | 275.98 - 286.00 | 0.7003 times | Fri 11 September 2026 | 282.87 (-1.6%) | 287.47 | 280.36 - 289.39 | 0.9401 times | Fri 04 September 2026 | 287.47 (-3.57%) | 301.09 | 285.50 - 301.09 | 1.5326 times | Fri 28 August 2026 | 298.11 (-1.11%) | 301.31 | 296.55 - 305.02 | 0.9821 times | Fri 21 August 2026 | 301.46 (-0.49%) | 300.00 | 300.00 - 306.56 | 0.8417 times | Fri 14 August 2026 | 302.93 (-1.46%) | 310.45 | 301.55 - 310.45 | 1.5016 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 246.11 and 266.68
| Monthly Target 1 | 241.59 |
| Monthly Target 2 | 250.62 |
| Monthly Target 3 | 262.15666666667 |
| Monthly Target 4 | 271.19 |
| Monthly Target 5 | 282.73 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.66 (-4.62%) | 272.85 | 253.12 - 273.69 | 0.5223 times | Wed 30 September 2026 | 272.25 (-8.88%) | 298.77 | 270.00 - 300.98 | 0.6512 times | Mon 31 August 2026 | 298.77 (0.55%) | 299.98 | 296.52 - 310.45 | 0.8352 times | Fri 31 July 2026 | 297.13 (8.82%) | 275.49 | 273.51 - 297.99 | 1.0183 times | Tue 30 June 2026 | 273.05 (0.64%) | 273.99 | 259.13 - 280.20 | 0.919 times | Fri 29 May 2026 | 271.31 (2.06%) | 266.70 | 260.45 - 282.98 | 1.0973 times | Thu 30 April 2026 | 265.83 (8.86%) | 244.22 | 242.50 - 274.99 | 1.3061 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.2022 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.9205 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.5279 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1062 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 263.34 |
| 12 day DMA | 261.61 |
| 20 day DMA | 266.93 |
| 35 day DMA | 275.01 |
| 50 day DMA | 283.25 |
| 100 day DMA | 281.11 |
| 150 day DMA | 275.46 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.59 | 264.06 | 263.69 |
| 12 day EMA | 264.03 | 264.83 | 264.84 |
| 20 day EMA | 267.44 | 268.26 | 268.63 |
| 35 day EMA | 274.76 | 275.65 | 276.29 |
| 50 day EMA | 282.82 | 283.77 | 284.54 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.34 | 263.85 | 262.75 |
| 12 day SMA | 261.61 | 261.94 | 262.57 |
| 20 day SMA | 266.93 | 268.01 | 268.91 |
| 35 day SMA | 275.01 | 276.1 | 277.08 |
| 50 day SMA | 283.25 | 284.2 | 284.93 |
| 100 day SMA | 281.11 | 281.27 | 281.34 |
| 150 day SMA | 275.46 | 275.51 | 275.58 |
| 200 day SMA | 277.62 | 277.73 | 277.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.