IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 20.71 and 21.35

Daily Target 1	20.58
Daily Target 2	20.84
Daily Target 3	21.223333333333
Daily Target 4	21.48
Daily Target 5	21.86

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 04 April 2025	21.09 (-2.59%)	21.53	20.97 - 21.61	1.4733 times
Thu 03 April 2025	21.65 (-1.01%)	21.87	21.57 - 21.87	0.5422 times
Wed 02 April 2025	21.87 (0.88%)	21.92	21.61 - 21.92	0.35 times
Tue 01 April 2025	21.68 (-0.14%)	21.71	21.53 - 21.98	0.5507 times
Fri 28 March 2025	21.71 (-1.23%)	22.09	21.60 - 22.13	2.0677 times
Thu 27 March 2025	21.98 (-1.12%)	22.02	21.68 - 22.08	0.7086 times
Wed 26 March 2025	22.23 (0%)	22.29	22.20 - 22.42	0.5566 times
Tue 25 March 2025	22.23 (-0.76%)	22.50	22.18 - 22.63	0.8913 times
Mon 24 March 2025	22.40 (0.95%)	22.18	22.10 - 22.47	0.6864 times
Fri 21 March 2025	22.19 (0.36%)	22.19	22.12 - 22.49	2.1733 times
Thu 20 March 2025	22.11 (1.42%)	21.97	21.84 - 22.15	0.5428 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 20.53 and 21.54

Weekly Target 1	20.34
Weekly Target 2	20.71
Weekly Target 3	21.346666666667
Weekly Target 4	21.72
Weekly Target 5	22.36

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 04 April 2025	21.09 (-2.86%)	21.71	20.97 - 21.98	0.9871 times
Fri 28 March 2025	21.71 (-2.16%)	22.18	21.60 - 22.63	1.6622 times
Fri 21 March 2025	22.19 (5.67%)	21.01	21.01 - 22.49	1.8267 times
Thu 13 March 2025	21.00 (-2.37%)	21.50	20.91 - 21.66	0.5064 times
Fri 07 March 2025	21.51 (2.58%)	20.98	20.62 - 21.65	0.7949 times
Fri 28 February 2025	20.97 (-4.68%)	21.91	20.92 - 22.35	1.4886 times
Fri 21 February 2025	22.00 (-2.57%)	22.54	21.89 - 22.62	0.8871 times
Fri 14 February 2025	22.58 (-5.76%)	24.17	22.38 - 24.17	0.5783 times
Fri 07 February 2025	23.96 (2.52%)	23.88	23.57 - 24.27	0.5981 times
Fri 31 January 2025	23.37 (3.04%)	22.64	22.30 - 23.44	0.6704 times
Fri 24 January 2025	22.68 (-2.66%)	23.60	22.00 - 23.60	0.7608 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 20.53 and 21.54

Monthly Target 1	20.34
Monthly Target 2	20.71
Monthly Target 3	21.346666666667
Monthly Target 4	21.72
Monthly Target 5	22.36

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 04 April 2025	21.09 (-2.86%)	21.71	20.97 - 21.98	0.2073 times
Fri 28 March 2025	21.71 (3.53%)	20.98	20.62 - 22.63	1.0058 times
Fri 28 February 2025	20.97 (-10.27%)	23.88	20.92 - 24.27	0.7458 times
Fri 31 January 2025	23.37 (0.17%)	23.35	22.00 - 24.70	0.7587 times
Tue 31 December 2024	23.33 (-2.43%)	24.10	23.01 - 24.57	0.8818 times
Fri 29 November 2024	23.91 (-0.83%)	24.25	23.16 - 24.75	0.8158 times
Thu 31 October 2024	24.11 (-12.87%)	27.97	23.73 - 27.97	2.0477 times
Mon 30 September 2024	27.67 (3.67%)	26.71	25.63 - 28.36	0.9236 times
Fri 30 August 2024	26.69 (-1.73%)	27.20	25.00 - 27.48	1.3661 times
Wed 31 July 2024	27.16 (6.05%)	25.61	24.44 - 27.32	1.2474 times
Fri 28 June 2024	25.61 (7.33%)	24.45	22.15 - 26.90	1.0485 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.91
20 day DMA	21.66
35 day DMA	21.8
50 day DMA	22.25
100 day DMA	23.02
150 day DMA	24.06
200 day DMA	24.53

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.56	21.8	21.87
12 day EMA	21.72	21.83	21.86
20 day EMA	21.77	21.84	21.86
35 day EMA	22.02	22.07	22.1
50 day EMA	22.25	22.3	22.33

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.78	21.89
12 day SMA	21.91	21.96	21.92
20 day SMA	21.66	21.67	21.63
35 day SMA	21.8	21.86	21.92
50 day SMA	22.25	22.29	22.32
100 day SMA	23.02	23.05	23.08
150 day SMA	24.06	24.09	24.12
200 day SMA	24.53	24.55	24.57