IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.1 and 27.41

Daily Target 127.04
Daily Target 227.16
Daily Target 327.35
Daily Target 427.47
Daily Target 527.66

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.28 (-0.62%) 27.45 27.23 - 27.54 0.7677 times
Tue 21 April 2026 27.45 (0.66%) 27.27 26.58 - 27.56 1.669 times
Mon 20 April 2026 27.27 (0.15%) 27.91 26.96 - 27.91 0.4653 times
Fri 17 April 2026 27.23 (0.18%) 27.23 26.95 - 27.38 0.5668 times
Thu 16 April 2026 27.18 (-0.37%) 27.56 27.05 - 27.56 0.5615 times
Wed 15 April 2026 27.28 (1.45%) 26.90 26.90 - 27.50 0.7307 times
Mon 13 April 2026 26.89 (-1.93%) 27.42 26.66 - 27.42 1.349 times
Fri 10 April 2026 27.42 (2.97%) 26.87 26.75 - 27.46 1.0477 times
Thu 09 April 2026 26.63 (-0.41%) 27.04 26.37 - 27.04 0.7424 times
Wed 08 April 2026 26.74 (6.49%) 25.50 25.50 - 26.85 2.1 times
Tue 07 April 2026 25.11 (0.12%) 24.95 24.59 - 25.17 0.8066 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.27 and 27.6

Weekly Target 125.93
Weekly Target 226.6
Weekly Target 327.256666666667
Weekly Target 427.93
Weekly Target 528.59

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.28 (0.18%) 27.91 26.58 - 27.91 0.6515 times
Fri 17 April 2026 27.23 (-0.69%) 27.42 26.66 - 27.56 0.7202 times
Fri 10 April 2026 27.42 (10.25%) 25.49 24.59 - 27.46 1.2156 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.5148 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.754 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.1017 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.2318 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.7463 times
Fri 27 February 2026 29.02 (1.15%) 28.98 28.53 - 30.32 1.6418 times
Fri 20 February 2026 28.69 (-1.07%) 28.90 28.28 - 29.34 0.4224 times
Fri 13 February 2026 29.00 (2.55%) 28.51 28.28 - 29.59 1.0356 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.74 and 29.45

Monthly Target 122.75
Monthly Target 225.02
Monthly Target 326.463333333333
Monthly Target 428.73
Monthly Target 530.17

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 22 April 2026 27.28 (11.35%) 24.64 24.20 - 27.91 0.7602 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.3105 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1223 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 1.0107 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.8043 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7159 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.755 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1675 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.1111 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.2424 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.2435 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.8
20 day DMA 26.11
35 day DMA 26.5
50 day DMA 27.22
100 day DMA 27.82
150 day DMA 27.8
200 day DMA 27.13

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2327.12
12 day EMA26.8526.7726.65
20 day EMA26.6626.626.51
35 day EMA26.926.8826.85
50 day EMA27.2827.2827.27

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2827.17
12 day SMA26.826.626.39
20 day SMA26.1126.0225.97
35 day SMA26.526.5626.6
50 day SMA27.2227.2427.26
100 day SMA27.8227.8327.84
150 day SMA27.827.827.8
200 day SMA27.1327.1227.1
Back to top | Use Dark Theme