IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.02 and 28.49

Daily Target 1	27.64
Daily Target 2	27.93
Daily Target 3	28.11
Daily Target 4	28.4
Daily Target 5	28.58

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.22 (1.07%)	28.03	27.82 - 28.29	1.1098 times
Mon 20 July 2026	27.92 (-0.25%)	28.11	27.73 - 28.11	1.1596 times
Fri 17 July 2026	27.99 (1.08%)	27.75	27.73 - 28.07	1.1959 times
Thu 16 July 2026	27.69 (0.36%)	30.00	27.56 - 30.00	1.005 times
Wed 15 July 2026	27.59 (0.36%)	27.69	27.44 - 27.78	0.3311 times
Tue 14 July 2026	27.49 (-1.36%)	28.56	27.41 - 28.56	1.5279 times
Mon 13 July 2026	27.87 (0.4%)	27.76	27.39 - 30.00	0.8839 times
Fri 10 July 2026	27.76 (0.73%)	27.85	27.69 - 27.89	0.4654 times
Thu 09 July 2026	27.56 (-0.14%)	27.61	27.50 - 27.87	0.742 times
Wed 08 July 2026	27.60 (-2.2%)	28.33	27.48 - 28.33	1.5793 times
Tue 07 July 2026	28.22 (-0.14%)	28.27	28.15 - 28.34	0.8501 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.98 and 28.54

Weekly Target 1	27.52
Weekly Target 2	27.87
Weekly Target 3	28.08
Weekly Target 4	28.43
Weekly Target 5	28.64

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.22 (0.82%)	28.11	27.73 - 28.29	0.3215 times
Fri 17 July 2026	27.99 (0.83%)	27.76	27.39 - 30.00	0.7004 times
Fri 10 July 2026	27.76 (-0.75%)	27.98	27.48 - 28.34	0.7178 times
Fri 03 July 2026	27.97 (0.61%)	27.79	26.94 - 28.13	1.4449 times
Thu 25 June 2026	27.80 (1.46%)	27.67	27.03 - 28.05	0.755 times
Fri 19 June 2026	27.40 (1.11%)	28.67	27.30 - 28.67	1.049 times
Fri 12 June 2026	27.10 (-0.07%)	26.79	26.27 - 27.86	1.6785 times
Fri 05 June 2026	27.12 (-0.15%)	27.48	26.24 - 27.48	1.0552 times
Fri 29 May 2026	27.16 (1.31%)	26.96	26.96 - 27.86	0.9013 times
Fri 22 May 2026	26.81 (-0.19%)	26.86	26.10 - 27.26	1.3764 times
Fri 15 May 2026	26.86 (-4.11%)	27.76	26.40 - 27.86	1.8746 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.8 and 30.43

Monthly Target 1	25.9
Monthly Target 2	27.06
Monthly Target 3	28.53
Monthly Target 4	29.69
Monthly Target 5	31.16

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 21 July 2026	28.22 (3.11%)	27.37	27.37 - 30.00	0.5511 times
Tue 30 June 2026	27.37 (0.77%)	27.48	26.24 - 28.67	1.2914 times
Fri 29 May 2026	27.16 (1.99%)	26.63	26.10 - 28.29	1.3291 times
Thu 30 April 2026	26.63 (8.69%)	24.64	24.20 - 27.91	1.0862 times
Mon 30 March 2026	24.50 (-15.58%)	28.89	24.43 - 28.89	1.3159 times
Fri 27 February 2026	29.02 (5.53%)	28.18	26.71 - 30.32	1.1269 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	1.0149 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.8076 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7188 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.7581 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.1723 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	27.88
12 day DMA	27.85
20 day DMA	27.73
35 day DMA	27.48
50 day DMA	27.32
100 day DMA	27.07
150 day DMA	27.55
200 day DMA	27.63

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.96	27.83	27.78
12 day EMA	27.82	27.75	27.72
20 day EMA	27.73	27.68	27.66
35 day EMA	27.56	27.52	27.5
50 day EMA	27.39	27.36	27.34

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.88	27.74	27.73
12 day SMA	27.85	27.83	27.83
20 day SMA	27.73	27.7	27.67
35 day SMA	27.48	27.44	27.41
50 day SMA	27.32	27.31	27.32
100 day SMA	27.07	27.07	27.08
150 day SMA	27.55	27.55	27.55
200 day SMA	27.63	27.63	27.63