IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.58 and 28.34

Daily Target 1	27.4
Daily Target 2	27.75
Daily Target 3	28.16
Daily Target 4	28.51
Daily Target 5	28.92

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.10 (-0.74%)	28.57	27.81 - 28.57	1.8213 times
Wed 17 December 2025	28.31 (-0.18%)	29.06	28.26 - 29.06	0.9987 times
Tue 16 December 2025	28.36 (-0.04%)	28.58	28.26 - 28.58	0.3424 times
Mon 15 December 2025	28.37 (-0.94%)	28.64	28.28 - 28.76	1.039 times
Sat 13 December 2025	28.64 (0%)	28.47	28.47 - 28.67	0.7764 times
Fri 12 December 2025	28.64 (0.6%)	28.47	28.47 - 28.67	0.7764 times
Thu 11 December 2025	28.47 (1.06%)	28.17	28.02 - 28.50	0.7329 times
Wed 10 December 2025	28.17 (-0.18%)	28.49	28.12 - 28.49	0.8855 times
Tue 09 December 2025	28.22 (-0.63%)	28.40	27.93 - 28.48	1.1355 times
Mon 08 December 2025	28.40 (-1.29%)	28.96	28.29 - 28.96	1.4919 times
Fri 05 December 2025	28.77 (0.77%)	28.84	28.41 - 28.84	1.3396 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.33 and 28.58

Weekly Target 1	27.07
Weekly Target 2	27.59
Weekly Target 3	28.323333333333
Weekly Target 4	28.84
Weekly Target 5	29.57

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.10 (-1.89%)	28.64	27.81 - 29.06	0.6533 times
Sat 13 December 2025	28.64 (-0.45%)	28.96	27.93 - 28.96	0.9016 times
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	1.8456 times
Fri 28 November 2025	28.55 (0.99%)	28.35	28.11 - 28.62	1.1872 times
Fri 21 November 2025	28.27 (1.04%)	27.98	27.85 - 28.45	0.9451 times
Fri 14 November 2025	27.98 (1.63%)	27.68	27.44 - 28.35	1.0283 times
Fri 07 November 2025	27.53 (-0.07%)	27.65	27.00 - 27.74	0.8283 times
Fri 31 October 2025	27.55 (-0.9%)	27.90	27.50 - 28.17	1.0006 times
Fri 24 October 2025	27.80 (-0.47%)	27.09	27.09 - 28.60	0.4888 times
Fri 17 October 2025	27.93 (1.49%)	26.83	26.83 - 28.20	1.1213 times
Fri 10 October 2025	27.52 (-0.07%)	27.87	26.96 - 27.87	1.1706 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.33 and 28.58

Monthly Target 1	27.07
Monthly Target 2	27.59
Monthly Target 3	28.323333333333
Monthly Target 4	28.84
Monthly Target 5	29.57

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.10 (-1.58%)	28.20	27.81 - 29.06	0.6539 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7671 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.809 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.251 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.1906 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.3314 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.3325 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.969 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.8206 times
Fri 28 March 2025	21.71 (3.53%)	20.98	20.62 - 22.63	0.8748 times
Fri 28 February 2025	20.97 (-10.27%)	23.88	20.92 - 24.27	0.6487 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	28.36
12 day DMA	28.42
20 day DMA	28.44
35 day DMA	28.2
50 day DMA	28.05
100 day DMA	27.2
150 day DMA	26.21
200 day DMA	25.18

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.3	28.4	28.44
12 day EMA	28.37	28.42	28.44
20 day EMA	28.35	28.38	28.39
35 day EMA	28.23	28.24	28.24
50 day EMA	28.03	28.03	28.02

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.36	28.46	28.5
12 day SMA	28.42	28.45	28.49
20 day SMA	28.44	28.45	28.45
35 day SMA	28.2	28.18	28.17
50 day SMA	28.05	28.03	28.02
100 day SMA	27.2	27.16	27.13
150 day SMA	26.21	26.19	26.16
200 day SMA	25.18	25.15	25.12