IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.61 and 28.94

Daily Target 128.54
Daily Target 228.67
Daily Target 328.866666666667
Daily Target 429
Daily Target 529.2

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 04 September 2026 28.81 (-0.35%) 29.06 28.73 - 29.06 1.3558 times
Thu 03 September 2026 28.91 (-0.17%) 29.24 28.66 - 29.24 0.9653 times
Wed 02 September 2026 28.96 (-1.7%) 30.19 28.61 - 30.19 2.1793 times
Tue 01 September 2026 29.46 (-1.67%) 30.03 29.32 - 30.15 0.9996 times
Mon 31 August 2026 29.96 (0.13%) 30.00 29.76 - 30.05 0.4538 times
Fri 28 August 2026 29.92 (-0.23%) 30.29 29.77 - 30.29 0.622 times
Thu 27 August 2026 29.99 (-0.73%) 30.30 29.61 - 31.00 0.4923 times
Wed 26 August 2026 30.21 (-0.03%) 30.21 30.16 - 30.36 0.4876 times
Tue 25 August 2026 30.22 (0.33%) 30.12 29.99 - 30.36 0.6394 times
Mon 24 August 2026 30.12 (-0.4%) 30.40 30.09 - 30.40 1.805 times
Fri 21 August 2026 30.24 (-0.53%) 30.39 30.16 - 30.45 0.4899 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.92 and 29.5

Weekly Target 127.62
Weekly Target 228.22
Weekly Target 329.203333333333
Weekly Target 429.8
Weekly Target 530.78

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 04 September 2026 28.81 (-3.71%) 30.00 28.61 - 30.19 1.0443 times
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 0.7097 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.6316 times
Fri 14 August 2026 30.38 (-1.04%) 31.46 29.71 - 31.46 0.8243 times
Fri 07 August 2026 30.70 (3.26%) 29.97 29.32 - 30.75 1.7611 times
Fri 31 July 2026 29.73 (5.35%) 28.98 28.22 - 30.00 1.5186 times
Fri 24 July 2026 28.22 (0.82%) 28.11 27.51 - 28.66 0.8437 times
Fri 17 July 2026 27.99 (0.83%) 27.76 27.39 - 30.00 0.6523 times
Fri 10 July 2026 27.76 (-0.75%) 27.98 27.48 - 28.34 0.6685 times
Fri 03 July 2026 27.97 (0.61%) 27.79 26.94 - 28.13 1.3457 times
Thu 25 June 2026 27.80 (1.46%) 27.67 27.03 - 28.05 0.7032 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.92 and 29.5

Monthly Target 127.62
Monthly Target 228.22
Monthly Target 329.203333333333
Monthly Target 429.8
Monthly Target 530.78

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 04 September 2026 28.81 (-3.84%) 30.03 28.61 - 30.19 0.2394 times
Mon 31 August 2026 29.96 (0.77%) 29.97 29.32 - 31.46 0.9941 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 1.0456 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.2508 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2873 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.052 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2744 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0914 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9829 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7822 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.6961 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.77
20 day DMA 30.04
35 day DMA 29.65
50 day DMA 29.08
100 day DMA 28.08
150 day DMA 27.81
200 day DMA 27.98

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.3429.55
12 day EMA29.5629.729.84
20 day EMA29.6529.7429.83
35 day EMA29.3729.429.43
50 day EMA28.9528.9628.96

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.4429.66
12 day SMA29.7729.8830
20 day SMA30.0430.1330.19
35 day SMA29.6529.6229.59
50 day SMA29.0829.0629.02
100 day SMA28.0828.0728.05
150 day SMA27.8127.827.79
200 day SMA27.9827.9827.97
Back to top | Use Dark Theme