IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.38 and 28.81

Daily Target 1	28.24
Daily Target 2	28.51
Daily Target 3	28.673333333333
Daily Target 4	28.94
Daily Target 5	29.1

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 05 December 2025	28.77 (0.77%)	28.84	28.41 - 28.84	0.6868 times
Thu 04 December 2025	28.55 (0.28%)	28.52	28.36 - 28.68	0.6898 times
Wed 03 December 2025	28.47 (-1.18%)	28.93	28.40 - 28.93	1.0125 times
Tue 02 December 2025	28.81 (-0.03%)	28.82	28.69 - 28.90	1.3417 times
Mon 01 December 2025	28.82 (0.95%)	28.20	28.20 - 28.90	2.3546 times
Fri 28 November 2025	28.55 (0.67%)	28.42	28.35 - 28.58	0.3872 times
Thu 27 November 2025	28.36 (-0.42%)	28.62	28.26 - 28.62	0.3134 times
Wed 26 November 2025	28.48 (1.03%)	28.25	28.20 - 28.53	0.7665 times
Tue 25 November 2025	28.19 (-0.04%)	28.29	28.11 - 28.31	1.0887 times
Mon 24 November 2025	28.20 (-0.25%)	28.35	28.12 - 28.45	1.3588 times
Fri 21 November 2025	28.27 (-0.04%)	28.34	28.21 - 28.45	0.5389 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.49 and 29.22

Weekly Target 1	27.9
Weekly Target 2	28.34
Weekly Target 3	28.633333333333
Weekly Target 4	29.07
Weekly Target 5	29.36

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	1.7962 times
Fri 28 November 2025	28.55 (0.99%)	28.35	28.11 - 28.62	1.1554 times
Fri 21 November 2025	28.27 (1.04%)	27.98	27.85 - 28.45	0.9198 times
Fri 14 November 2025	27.98 (1.63%)	27.68	27.44 - 28.35	1.0008 times
Fri 07 November 2025	27.53 (-0.07%)	27.65	27.00 - 27.74	0.8061 times
Fri 31 October 2025	27.55 (-0.9%)	27.90	27.50 - 28.17	0.9739 times
Fri 24 October 2025	27.80 (-0.47%)	27.09	27.09 - 28.60	0.4757 times
Fri 17 October 2025	27.93 (1.49%)	26.83	26.83 - 28.20	1.0914 times
Fri 10 October 2025	27.52 (-0.07%)	27.87	26.96 - 27.87	1.1393 times
Fri 03 October 2025	27.54 (1.32%)	26.50	26.50 - 27.77	0.6414 times
Fri 26 September 2025	27.18 (-3%)	28.15	27.16 - 28.64	1.3232 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.49 and 29.22

Monthly Target 1	27.9
Monthly Target 2	28.34
Monthly Target 3	28.633333333333
Monthly Target 4	29.07
Monthly Target 5	29.36

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	0.3659 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7907 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.834 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.2896 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.2273 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.3724 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.3736 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9989 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.8459 times
Fri 28 March 2025	21.71 (3.53%)	20.98	20.62 - 22.63	0.9018 times
Fri 28 February 2025	20.97 (-10.27%)	23.88	20.92 - 24.27	0.6687 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	28.68
12 day DMA	28.48
20 day DMA	28.3
35 day DMA	28.05
50 day DMA	27.87
100 day DMA	26.81
150 day DMA	25.9
200 day DMA	24.88

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.63	28.56	28.57
12 day EMA	28.48	28.43	28.41
20 day EMA	28.34	28.29	28.26
35 day EMA	28.15	28.11	28.08
50 day EMA	27.97	27.94	27.91

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.68	28.64	28.6
12 day SMA	28.48	28.43	28.39
20 day SMA	28.3	28.23	28.17
35 day SMA	28.05	28.01	27.98
50 day SMA	27.87	27.86	27.84
100 day SMA	26.81	26.77	26.73
150 day SMA	25.9	25.86	25.82
200 day SMA	24.88	24.85	24.82