IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 25.82 and 26.37

Daily Target 125.39
Daily Target 225.7
Daily Target 325.943333333333
Daily Target 426.25
Daily Target 526.49

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 22 October 2026 26.00 (0%) 25.95 25.64 - 26.19 0.5941 times
Wed 21 October 2026 26.00 (-1.81%) 26.63 25.87 - 26.71 0.7313 times
Mon 19 October 2026 26.48 (-0.86%) 26.80 26.36 - 27.08 1.0377 times
Fri 16 October 2026 26.71 (0.68%) 26.60 26.39 - 26.80 1.4854 times
Thu 15 October 2026 26.53 (1.65%) 26.15 26.09 - 26.65 1.369 times
Wed 14 October 2026 26.10 (-0.95%) 26.49 26.00 - 26.49 0.6205 times
Tue 13 October 2026 26.35 (1.15%) 26.34 25.75 - 26.44 0.7013 times
Mon 12 October 2026 26.05 (0.77%) 26.49 25.94 - 26.49 0.9307 times
Fri 09 October 2026 25.85 (1.25%) 25.62 25.40 - 25.93 1.017 times
Thu 08 October 2026 25.53 (-2.33%) 26.14 25.45 - 26.14 1.5131 times
Wed 07 October 2026 26.14 (-1.25%) 27.13 26.04 - 27.13 1.1947 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.1 and 26.54

Weekly Target 124.8
Weekly Target 225.4
Weekly Target 326.24
Weekly Target 426.84
Weekly Target 527.68

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 22 October 2026 26.00 (-2.66%) 26.80 25.64 - 27.08 0.4265 times
Fri 16 October 2026 26.71 (3.33%) 26.49 25.75 - 26.80 0.9218 times
Fri 09 October 2026 25.85 (-2.6%) 26.50 25.40 - 27.13 1.0398 times
Thu 01 October 2026 26.54 (-4.98%) 28.62 26.06 - 28.62 1.4246 times
Fri 25 September 2026 27.93 (-1.48%) 28.35 27.61 - 28.89 0.8161 times
Fri 18 September 2026 28.35 (-0.8%) 29.29 27.71 - 29.29 1.0111 times
Fri 11 September 2026 28.58 (-0.8%) 29.11 28.09 - 29.54 0.8374 times
Fri 04 September 2026 28.81 (-3.71%) 30.00 28.61 - 30.19 1.542 times
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 1.048 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.9327 times
Fri 14 August 2026 30.38 (-1.04%) 31.46 29.71 - 31.46 1.2172 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.66 and 26.75

Monthly Target 124.21
Monthly Target 225.1
Monthly Target 326.296666666667
Monthly Target 427.19
Monthly Target 528.39

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 22 October 2026 26.00 (-4.76%) 26.61 25.40 - 27.49 0.5601 times
Wed 30 September 2026 27.30 (-8.88%) 30.03 27.11 - 30.19 0.7282 times
Mon 31 August 2026 29.96 (0.77%) 29.97 29.32 - 31.46 0.9645 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 1.0145 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.2136 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.249 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.0207 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2366 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.059 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9537 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.759 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.18
20 day DMA 26.65
35 day DMA 27.48
50 day DMA 28.31
100 day DMA 28.15
150 day DMA 27.6
200 day DMA 27.8

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.2926.44
12 day EMA26.3926.4626.54
20 day EMA26.7326.8126.9
35 day EMA27.4527.5427.63
50 day EMA28.2828.3728.47

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3626.43
12 day SMA26.1826.2126.26
20 day SMA26.6526.7626.87
35 day SMA27.4827.5927.7
50 day SMA28.3128.428.5
100 day SMA28.1528.1728.18
150 day SMA27.627.627.61
200 day SMA27.827.8227.83
Back to top | Use Dark Theme