IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 23.69 and 24.21

Daily Target 123.59
Daily Target 223.78
Daily Target 324.11
Daily Target 424.3
Daily Target 524.63

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 12 June 2025 23.97 (-1.6%) 24.36 23.92 - 24.44 1.9746 times
Wed 11 June 2025 24.36 (0.12%) 24.30 24.16 - 24.54 0.3048 times
Tue 10 June 2025 24.33 (-0.08%) 23.74 23.74 - 24.74 0.5986 times
Mon 09 June 2025 24.35 (0.66%) 23.85 23.85 - 25.42 1.2645 times
Fri 06 June 2025 24.19 (1.47%) 23.87 23.74 - 24.22 0.3499 times
Thu 05 June 2025 23.84 (-0.17%) 23.87 23.71 - 23.99 0.2906 times
Wed 04 June 2025 23.88 (0.29%) 23.81 23.76 - 23.98 3.6421 times
Tue 03 June 2025 23.81 (-0.25%) 23.97 23.74 - 24.07 1.0142 times
Mon 02 June 2025 23.87 (0.04%) 23.82 23.69 - 23.91 0.2733 times
Fri 30 May 2025 23.86 (-0.87%) 24.09 23.80 - 24.10 0.2874 times
Thu 29 May 2025 24.07 (0.46%) 23.96 23.93 - 24.18 0.1257 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.86 and 25.54

Weekly Target 122.7
Weekly Target 223.33
Weekly Target 324.376666666667
Weekly Target 425.01
Weekly Target 526.06

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 12 June 2025 23.97 (-0.91%) 23.85 23.74 - 25.42 1.5172 times
Fri 06 June 2025 24.19 (1.38%) 23.82 23.69 - 24.22 2.0401 times
Fri 30 May 2025 23.86 (-0.62%) 24.04 23.80 - 24.38 0.4408 times
Fri 23 May 2025 24.01 (-1.64%) 24.56 23.48 - 24.64 1.1673 times
Fri 16 May 2025 24.41 (5.76%) 23.50 23.45 - 24.75 1.1682 times
Fri 09 May 2025 23.08 (1.58%) 22.73 22.67 - 23.74 0.8993 times
Fri 02 May 2025 22.72 (1.34%) 22.42 22.37 - 23.41 0.5155 times
Fri 25 April 2025 22.42 (2.89%) 21.78 21.69 - 22.99 1.2073 times
Thu 17 April 2025 21.79 (3.66%) 21.25 21.25 - 21.87 0.3714 times
Fri 11 April 2025 21.02 (-0.33%) 21.10 19.72 - 21.14 0.6729 times
Fri 04 April 2025 21.09 (-2.86%) 21.71 20.97 - 21.98 0.7217 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.83 and 25.56

Monthly Target 122.63
Monthly Target 223.3
Monthly Target 324.36
Monthly Target 425.03
Monthly Target 526.09

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 12 June 2025 23.97 (0.46%) 23.82 23.69 - 25.42 0.9959 times
Fri 30 May 2025 23.86 (4.97%) 23.41 22.64 - 24.75 1.086 times
Wed 30 April 2025 22.73 (4.7%) 21.71 19.72 - 23.02 0.9197 times
Fri 28 March 2025 21.71 (3.53%) 20.98 20.62 - 22.63 0.9805 times
Fri 28 February 2025 20.97 (-10.27%) 23.88 20.92 - 24.27 0.727 times
Fri 31 January 2025 23.37 (0.17%) 23.35 22.00 - 24.70 0.7396 times
Tue 31 December 2024 23.33 (-2.43%) 24.10 23.01 - 24.57 0.8596 times
Fri 29 November 2024 23.91 (-0.83%) 24.25 23.16 - 24.75 0.7952 times
Thu 31 October 2024 24.11 (-12.87%) 27.97 23.73 - 27.97 1.9961 times
Mon 30 September 2024 27.67 (3.67%) 26.71 25.63 - 28.36 0.9004 times
Fri 30 August 2024 26.69 (-1.73%) 27.20 25.00 - 27.48 1.3317 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.04
20 day DMA 24.1
35 day DMA 23.71
50 day DMA 23.06
100 day DMA 22.73
150 day DMA 23.13
200 day DMA 23.93

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.2424.18
12 day EMA24.0924.1124.06
20 day EMA23.9423.9423.9
35 day EMA23.5523.5223.47
50 day EMA23.1123.0723.02

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2124.12
12 day SMA24.0424.0524.04
20 day SMA24.124.1224.09
35 day SMA23.7123.6823.62
50 day SMA23.0623.0222.98
100 day SMA22.7322.7322.71
150 day SMA23.1323.1323.13
200 day SMA23.9323.9423.95
Back to top | Use Dark Theme