IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 21.97 and 23.72

Daily Target 121.63
Daily Target 222.3
Daily Target 323.383333333333
Daily Target 424.05
Daily Target 525.13

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 03 May 2024 22.96 (-0.52%) 23.41 22.72 - 24.47 1.4621 times
Thu 02 May 2024 23.08 (1.1%) 23.10 22.83 - 23.15 1.3294 times
Tue 30 April 2024 22.83 (1.83%) 22.43 22.43 - 22.97 1.7052 times
Mon 29 April 2024 22.42 (-0.22%) 22.90 22.33 - 23.15 0.615 times
Fri 26 April 2024 22.47 (-0.18%) 23.20 22.42 - 23.20 0.9312 times
Thu 25 April 2024 22.51 (1.4%) 22.21 22.19 - 22.55 1.0514 times
Wed 24 April 2024 22.20 (-0.27%) 22.28 22.18 - 22.40 0.4794 times
Tue 23 April 2024 22.26 (0.63%) 22.39 22.15 - 22.39 1.1528 times
Mon 22 April 2024 22.12 (0.77%) 22.19 21.95 - 22.19 0.4512 times
Fri 19 April 2024 21.95 (0.73%) 21.80 21.43 - 21.99 0.8224 times
Thu 18 April 2024 21.79 (-1.18%) 22.26 21.75 - 22.28 1.2465 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.65 and 24.79

Weekly Target 121.11
Weekly Target 222.04
Weekly Target 323.253333333333
Weekly Target 424.18
Weekly Target 525.39

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 03 May 2024 22.96 (2.18%) 22.90 22.33 - 24.47 1.2873 times
Fri 26 April 2024 22.47 (2.37%) 22.19 21.95 - 23.20 1.0239 times
Fri 19 April 2024 21.95 (-1.17%) 22.40 21.43 - 22.40 1.1893 times
Fri 12 April 2024 22.21 (1.23%) 22.09 21.97 - 22.66 1.0803 times
Fri 05 April 2024 21.94 (0.69%) 21.84 21.65 - 22.14 1.1593 times
Thu 28 March 2024 21.79 (1.97%) 21.37 21.13 - 21.92 0.6918 times
Fri 22 March 2024 21.37 (4.04%) 20.57 20.40 - 21.47 0.586 times
Fri 15 March 2024 20.54 (-4.38%) 21.69 20.40 - 21.69 0.8793 times
Thu 07 March 2024 21.48 (0.85%) 21.51 21.10 - 22.10 1.3828 times
Sat 02 March 2024 21.30 (-89.82%) 209.99 20.95 - 212.97 0.7198 times
Fri 23 February 2024 209.26 (0.87%) 208.87 204.07 - 210.68 0.1173 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 21.97 and 23.72

Monthly Target 121.63
Monthly Target 222.3
Monthly Target 323.383333333333
Monthly Target 424.05
Monthly Target 525.13

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 03 May 2024 22.96 (0.57%) 23.10 22.72 - 24.47 0.3698 times
Tue 30 April 2024 22.83 (4.77%) 21.84 21.43 - 23.20 2.6502 times
Thu 28 March 2024 21.79 (-89.5%) 21.09 20.40 - 22.10 2.1867 times
Thu 29 February 2024 207.44 (6.47%) 196.49 195.43 - 212.97 0.3105 times
Wed 31 January 2024 194.83 (3.31%) 189.26 181.00 - 197.44 0.3395 times
Fri 29 December 2023 188.58 (0%) 183.98 175.66 - 189.89 0.1434 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.39
20 day DMA 22.29
35 day DMA 21.81
50 day DMA 55.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7122.52
12 day EMA22.7122.6622.58
20 day EMA26.1826.5226.88
35 day EMA45.4946.8248.22
50 day EMA6465.6767.41

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6622.49
12 day SMA22.3922.3122.24
20 day SMA22.2922.2322.17
35 day SMA21.8121.7621.72
50 day SMA55.358.9962.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme