IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.68 and 28.62

Daily Target 1	27.45
Daily Target 2	27.9
Daily Target 3	28.393333333333
Daily Target 4	28.84
Daily Target 5	29.33

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Mon 02 March 2026	28.34 (-2.34%)	28.89	27.95 - 28.89	1.7193 times
Fri 27 February 2026	29.02 (-1.93%)	30.32	28.86 - 30.32	1.5415 times
Thu 26 February 2026	29.59 (1.09%)	28.53	28.53 - 29.62	3.9198 times
Wed 25 February 2026	29.27 (1.67%)	28.78	28.76 - 29.36	0.7314 times
Tue 24 February 2026	28.79 (-0.45%)	28.83	28.62 - 28.83	0.3039 times
Mon 23 February 2026	28.92 (0.8%)	28.98	28.57 - 29.01	0.3359 times
Fri 20 February 2026	28.69 (0.42%)	28.57	28.46 - 28.79	0.1944 times
Thu 19 February 2026	28.57 (-1.89%)	29.13	28.50 - 29.34	0.3487 times
Wed 18 February 2026	29.12 (0.38%)	28.28	28.28 - 29.20	0.3484 times
Tue 17 February 2026	29.01 (0.76%)	28.86	28.64 - 29.05	0.5566 times
Mon 16 February 2026	28.79 (-0.72%)	28.90	28.70 - 29.18	0.3096 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.68 and 28.62

Weekly Target 1	27.45
Weekly Target 2	27.9
Weekly Target 3	28.393333333333
Weekly Target 4	28.84
Weekly Target 5	29.33

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Mon 02 March 2026	28.34 (-2.34%)	28.89	27.95 - 28.89	0.459 times
Fri 27 February 2026	29.02 (1.15%)	28.98	28.53 - 30.32	1.8241 times
Fri 20 February 2026	28.69 (-1.07%)	28.90	28.28 - 29.34	0.4693 times
Fri 13 February 2026	29.00 (2.55%)	28.51	28.28 - 29.59	1.1506 times
Fri 06 February 2026	28.28 (2.84%)	28.18	26.71 - 28.96	1.3345 times
Fri 30 January 2026	27.50 (-0.25%)	26.88	26.88 - 27.61	1.4008 times
Fri 23 January 2026	27.57 (-2.85%)	28.45	27.29 - 28.54	0.7033 times
Fri 16 January 2026	28.38 (-1.77%)	29.61	28.28 - 29.61	0.6428 times
Fri 09 January 2026	28.89 (-2.56%)	29.65	28.80 - 30.50	0.9867 times
Fri 02 January 2026	29.65 (4.11%)	28.67	27.58 - 29.70	1.029 times
Fri 26 December 2025	28.48 (0.18%)	28.43	28.40 - 28.76	0.3706 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.68 and 28.62

Monthly Target 1	27.45
Monthly Target 2	27.9
Monthly Target 3	28.393333333333
Monthly Target 4	28.84
Monthly Target 5	29.33

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Mon 02 March 2026	28.34 (-2.34%)	28.89	27.95 - 28.89	0.1162 times
Fri 27 February 2026	29.02 (5.53%)	28.18	26.71 - 30.32	1.2093 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	1.0891 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.8667 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7713 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.8135 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.258 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.1972 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.3388 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.3399 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9744 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	29
12 day DMA	28.93
20 day DMA	28.85
35 day DMA	28.42
50 day DMA	28.59
100 day DMA	28.31
150 day DMA	27.63
200 day DMA	26.79

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.87	29.13	29.18
12 day EMA	28.87	28.97	28.96
20 day EMA	28.77	28.81	28.79
35 day EMA	28.73	28.75	28.73
50 day EMA	28.62	28.63	28.61

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29	29.12	29.05
12 day SMA	28.93	29	29.03
20 day SMA	28.85	28.81	28.71
35 day SMA	28.42	28.44	28.44
50 day SMA	28.59	28.59	28.57
100 day SMA	28.31	28.3	28.29
150 day SMA	27.63	27.61	27.58
200 day SMA	26.79	26.77	26.74