IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.23 and 28.64

Daily Target 1	27.89
Daily Target 2	28.16
Daily Target 3	28.3
Daily Target 4	28.57
Daily Target 5	28.71

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.43 (1.17%)	28.27	28.03 - 28.44	0.8075 times
Thu 18 December 2025	28.10 (-0.74%)	28.57	27.81 - 28.57	1.9678 times
Wed 17 December 2025	28.31 (-0.18%)	29.06	28.26 - 29.06	1.0791 times
Tue 16 December 2025	28.36 (-0.04%)	28.58	28.26 - 28.58	0.37 times
Mon 15 December 2025	28.37 (-0.94%)	28.64	28.28 - 28.76	1.1226 times
Sat 13 December 2025	28.64 (0%)	28.47	28.47 - 28.67	0.8389 times
Fri 12 December 2025	28.64 (0.6%)	28.47	28.47 - 28.67	0.8389 times
Thu 11 December 2025	28.47 (1.06%)	28.17	28.02 - 28.50	0.7918 times
Wed 10 December 2025	28.17 (-0.18%)	28.49	28.12 - 28.49	0.9567 times
Tue 09 December 2025	28.22 (-0.63%)	28.40	27.93 - 28.48	1.2268 times
Mon 08 December 2025	28.40 (-1.29%)	28.96	28.29 - 28.96	1.6119 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.5 and 28.75

Weekly Target 1	27.18
Weekly Target 2	27.81
Weekly Target 3	28.433333333333
Weekly Target 4	29.06
Weekly Target 5	29.68

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.43 (-0.73%)	28.64	27.81 - 29.06	0.7606 times
Sat 13 December 2025	28.64 (-0.45%)	28.96	27.93 - 28.96	0.8912 times
Fri 05 December 2025	28.77 (0.77%)	28.20	28.20 - 28.93	1.8244 times
Fri 28 November 2025	28.55 (0.99%)	28.35	28.11 - 28.62	1.1735 times
Fri 21 November 2025	28.27 (1.04%)	27.98	27.85 - 28.45	0.9343 times
Fri 14 November 2025	27.98 (1.63%)	27.68	27.44 - 28.35	1.0164 times
Fri 07 November 2025	27.53 (-0.07%)	27.65	27.00 - 27.74	0.8187 times
Fri 31 October 2025	27.55 (-0.9%)	27.90	27.50 - 28.17	0.9891 times
Fri 24 October 2025	27.80 (-0.47%)	27.09	27.09 - 28.60	0.4832 times
Fri 17 October 2025	27.93 (1.49%)	26.83	26.83 - 28.20	1.1085 times
Fri 10 October 2025	27.52 (-0.07%)	27.87	26.96 - 27.87	1.1572 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.12 and 29.37

Monthly Target 1	27.18
Monthly Target 2	27.81
Monthly Target 3	28.433333333333
Monthly Target 4	29.06
Monthly Target 5	29.68

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.43 (-0.42%)	28.20	27.81 - 29.06	0.6748 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7654 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.8072 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.2482 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.1879 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.3284 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.3296 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9669 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.8188 times
Fri 28 March 2025	21.71 (3.53%)	20.98	20.62 - 22.63	0.8729 times
Fri 28 February 2025	20.97 (-10.27%)	23.88	20.92 - 24.27	0.6473 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	28.31
12 day DMA	28.41
20 day DMA	28.46
35 day DMA	28.22
50 day DMA	28.07
100 day DMA	27.24
150 day DMA	26.24
200 day DMA	25.22

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.34	28.3	28.4
12 day EMA	28.38	28.37	28.42
20 day EMA	28.36	28.35	28.38
35 day EMA	28.23	28.22	28.23
50 day EMA	28.04	28.02	28.02

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.31	28.36	28.46
12 day SMA	28.41	28.42	28.45
20 day SMA	28.46	28.44	28.45
35 day SMA	28.22	28.2	28.18
50 day SMA	28.07	28.05	28.03
100 day SMA	27.24	27.2	27.16
150 day SMA	26.24	26.21	26.19
200 day SMA	25.22	25.18	25.15