Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 80.49 and 91.18
| Daily Target 1 | 78.5 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 89.186666666667 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 99.88 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.45 (-6.79%) | 94.00 | 85.21 - 95.90 | 1.6114 times | Thu 03 September 2026 | 92.75 (9.53%) | 84.46 | 84.46 - 98.40 | 4.9313 times | Wed 02 September 2026 | 84.68 (-1.06%) | 85.85 | 83.60 - 86.80 | 0.5202 times | Tue 01 September 2026 | 85.59 (-1.81%) | 87.82 | 83.55 - 88.48 | 0.383 times | Mon 31 August 2026 | 87.17 (-2.1%) | 88.25 | 86.22 - 89.45 | 0.2068 times | Fri 28 August 2026 | 89.04 (0.02%) | 88.58 | 88.05 - 90.78 | 0.1891 times | Thu 27 August 2026 | 89.02 (0.03%) | 90.80 | 88.00 - 91.60 | 0.521 times | Wed 26 August 2026 | 88.99 (-0.54%) | 92.00 | 88.12 - 92.00 | 0.3092 times | Tue 25 August 2026 | 89.47 (-0.45%) | 89.10 | 87.41 - 91.14 | 0.4103 times | Mon 24 August 2026 | 89.87 (3.31%) | 94.20 | 89.17 - 95.70 | 0.9178 times | Thu 21 May 2026 | 86.99 (1.97%) | 85.20 | 84.12 - 89.45 | 0.9666 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 77.58 and 92.43
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.5283 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.4688 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.8792 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2888 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.8392 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.6232 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2415 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.4738 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.3022 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.3551 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 0.4751 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 77.58 and 92.43
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.45 (-0.83%) | 87.82 | 83.55 - 98.40 | 0.9017 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.3093 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.6428 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.0828 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.0691 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.4282 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5658 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.0708 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.441 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4884 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.7824 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.94 |
| 20 day DMA | 83.61 |
| 35 day DMA | 77.07 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.64 |
| 150 day DMA | 72.56 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 88.48 | 86.35 |
| 12 day EMA | 86.31 | 86.28 | 85.1 |
| 20 day EMA | 83.48 | 83.17 | 82.16 |
| 35 day EMA | 78.17 | 77.68 | 76.79 |
| 50 day EMA | 72.39 | 71.82 | 70.97 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.85 | 87.1 |
| 12 day SMA | 87.94 | 88.06 | 86.8 |
| 20 day SMA | 83.61 | 83.33 | 82.64 |
| 35 day SMA | 77.07 | 76.52 | 75.74 |
| 50 day SMA | 71.75 | 71.2 | 70.59 |
| 100 day SMA | 72.64 | 72.57 | 72.43 |
| 150 day SMA | 72.56 | 72.46 | 72.31 |
| 200 day SMA | 72.76 | 72.67 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.