Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 65.31 and 70.2
| Daily Target 1 | 64.25 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 74.03 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 68.50 (-2.3%) | 70.11 | 67.01 - 71.90 | 0.856 times |
| Tue 08 April 2025 | 70.11 (2.77%) | 68.40 | 68.40 - 72.98 | 0.3122 times |
| Mon 07 April 2025 | 68.22 (-3.58%) | 69.49 | 65.13 - 69.49 | 0.6789 times |
| Fri 04 April 2025 | 70.75 (-5.8%) | 75.11 | 70.13 - 75.11 | 0.549 times |
| Thu 03 April 2025 | 75.11 (2.44%) | 72.88 | 70.01 - 75.39 | 0.4328 times |
| Wed 02 April 2025 | 73.32 (1.69%) | 71.73 | 70.31 - 73.95 | 0.2933 times |
| Tue 01 April 2025 | 72.10 (3.15%) | 70.81 | 69.96 - 73.80 | 0.9055 times |
| Fri 28 March 2025 | 69.90 (0.55%) | 69.80 | 69.30 - 74.89 | 1.5998 times |
| Thu 27 March 2025 | 69.52 (2.45%) | 67.00 | 66.75 - 71.76 | 2.8565 times |
| Wed 26 March 2025 | 67.86 (-5.38%) | 71.25 | 67.00 - 73.00 | 1.5159 times |
| Tue 25 March 2025 | 71.72 (-3.65%) | 74.80 | 70.50 - 77.14 | 2.372 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 62.89 and 70.74
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 68.50 (-3.18%) | 69.49 | 65.13 - 72.98 | 0.4344 times |
| Fri 04 April 2025 | 70.75 (1.22%) | 70.81 | 69.96 - 75.39 | 0.5129 times |
| Fri 28 March 2025 | 69.90 (-7.12%) | 75.59 | 66.75 - 77.89 | 2.614 times |
| Fri 21 March 2025 | 75.26 (8.63%) | 69.40 | 65.10 - 77.40 | 1.6587 times |
| Thu 13 March 2025 | 69.28 (-8.95%) | 76.09 | 69.00 - 78.00 | 0.7534 times |
| Fri 07 March 2025 | 76.09 (8.58%) | 71.15 | 67.10 - 79.40 | 0.8875 times |
| Fri 28 February 2025 | 70.08 (-12.32%) | 78.75 | 69.42 - 78.94 | 0.5405 times |
| Fri 21 February 2025 | 79.93 (-0.92%) | 81.89 | 73.00 - 83.02 | 0.8849 times |
| Fri 14 February 2025 | 80.67 (-21.29%) | 96.70 | 80.05 - 96.70 | 1.1515 times |
| Fri 07 February 2025 | 102.49 (7.68%) | 95.50 | 93.52 - 105.49 | 0.5623 times |
| Fri 31 January 2025 | 95.18 (0.77%) | 94.45 | 85.88 - 97.28 | 0.8253 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 61.69 and 71.95
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 68.50 (-2%) | 70.81 | 65.13 - 75.39 | 0.1079 times |
| Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 0.6738 times |
| Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.3577 times |
| Fri 31 January 2025 | 95.18 (-11.29%) | 107.29 | 85.88 - 117.00 | 0.3565 times |
| Tue 31 December 2024 | 107.29 (-3.4%) | 111.01 | 104.60 - 125.25 | 0.3753 times |
| Fri 29 November 2024 | 111.07 (-4.64%) | 118.90 | 101.40 - 119.41 | 0.2492 times |
| Thu 31 October 2024 | 116.48 (-11.35%) | 132.00 | 100.98 - 132.00 | 0.6291 times |
| Mon 30 September 2024 | 131.39 (-11.45%) | 148.60 | 129.05 - 150.00 | 0.9895 times |
| Fri 30 August 2024 | 148.38 (2.63%) | 151.05 | 131.22 - 157.00 | 3.178 times |
| Wed 31 July 2024 | 144.58 (16.4%) | 125.55 | 117.15 - 150.50 | 3.0828 times |
| Fri 28 June 2024 | 124.21 (5.85%) | 124.00 | 99.75 - 133.59 | 1.3385 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 70.96 |
| 20 day DMA | 70.89 |
| 35 day DMA | 72.52 |
| 50 day DMA | 78.58 |
| 100 day DMA | 93.27 |
| 150 day DMA | 103.86 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.6 | 70.85 |
| 12 day EMA | 70.79 | 71.21 | 71.41 |
| 20 day EMA | 71.86 | 72.21 | 72.43 |
| 35 day EMA | 75.58 | 76 | 76.35 |
| 50 day EMA | 79.32 | 79.76 | 80.15 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 71.5 | 71.9 |
| 12 day SMA | 70.96 | 71.53 | 71.76 |
| 20 day SMA | 70.89 | 71.15 | 71.45 |
| 35 day SMA | 72.52 | 72.87 | 73.32 |
| 50 day SMA | 78.58 | 79.1 | 79.64 |
| 100 day SMA | 93.27 | 93.71 | 94.15 |
| 150 day SMA | 103.86 | 104.37 | 104.9 |
| 200 day SMA | 111.28 | 111.53 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.