Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 71.7 and 74.59
| Daily Target 1 | 70.87 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.763333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.65 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.18 (0%) | 74.30 | 72.11 - 75.00 | 1.4653 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 1.4653 times | Thu 11 December 2025 | 72.64 (5.61%) | 68.78 | 68.53 - 73.80 | 1.5089 times | Wed 10 December 2025 | 68.78 (-0.07%) | 69.10 | 68.51 - 70.10 | 0.2549 times | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.5802 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.5876 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.4467 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.4269 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.8522 times | Tue 02 December 2025 | 72.92 (1.82%) | 72.90 | 71.02 - 73.80 | 1.4119 times | Mon 01 December 2025 | 71.62 (7.85%) | 67.40 | 67.15 - 73.01 | 2.7356 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 71.03 and 78.15
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.5868 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.8604 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.8707 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.4864 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.8975 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.1099 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.3489 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3218 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.8062 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.7115 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.754 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 70.67 and 78.76
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 72.19 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.18 (11.7%) | 67.40 | 67.15 - 75.24 | 0.7511 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.733 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8117 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3004 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7071 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0477 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2388 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7025 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0544 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6533 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8776 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.45 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.58 |
| 50 day DMA | 70.14 |
| 100 day DMA | 72.1 |
| 150 day DMA | 75.72 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 71.92 | 70.79 |
| 12 day EMA | 71.29 | 70.76 | 70.14 |
| 20 day EMA | 70.54 | 70.16 | 69.74 |
| 35 day EMA | 70.47 | 70.25 | 70.02 |
| 50 day EMA | 70.67 | 70.53 | 70.38 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71 | 70.55 |
| 12 day SMA | 71.45 | 70.92 | 70.29 |
| 20 day SMA | 69.28 | 68.97 | 68.73 |
| 35 day SMA | 69.58 | 69.49 | 69.41 |
| 50 day SMA | 70.14 | 70.14 | 70.12 |
| 100 day SMA | 72.1 | 72.13 | 72.16 |
| 150 day SMA | 75.72 | 75.74 | 75.74 |
| 200 day SMA | 75.44 | 75.46 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.