Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 73.61 and 77.81
| Daily Target 1 | 70.21 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 74.406666666667 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 78.61 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.42 (4.34%) | 72.99 | 71.80 - 76.00 | 1.8685 times | Mon 15 December 2025 | 72.28 (-2.56%) | 74.40 | 71.25 - 74.50 | 0.9276 times | Sat 13 December 2025 | 74.18 (0%) | 74.30 | 72.11 - 75.00 | 1.3646 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 1.3646 times | Thu 11 December 2025 | 72.64 (5.61%) | 68.78 | 68.53 - 73.80 | 1.4051 times | Wed 10 December 2025 | 68.78 (-0.07%) | 69.10 | 68.51 - 70.10 | 0.2374 times | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.5403 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.5472 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.416 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.3287 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.7936 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 73.34 and 78.09
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.42 (1.67%) | 74.40 | 71.25 - 76.00 | 0.8046 times | Sat 13 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.5709 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.8418 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.8619 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.4815 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.8885 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.0988 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.3354 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3185 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.7981 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.7044 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 71.29 and 80.14
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.42 (13.57%) | 67.40 | 67.15 - 76.00 | 0.912 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7203 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7976 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2777 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6948 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0295 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2173 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6903 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.036 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6245 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8624 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 72.26 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.08 |
| 100 day DMA | 72.02 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 72.54 | 72.67 |
| 12 day EMA | 72.05 | 71.44 | 71.29 |
| 20 day EMA | 71.14 | 70.69 | 70.52 |
| 35 day EMA | 70.84 | 70.57 | 70.47 |
| 50 day EMA | 70.81 | 70.62 | 70.55 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 72.41 | 71.72 |
| 12 day SMA | 72.26 | 71.94 | 71.45 |
| 20 day SMA | 69.98 | 69.55 | 69.28 |
| 35 day SMA | 69.54 | 69.49 | 69.58 |
| 50 day SMA | 70.08 | 70.06 | 70.14 |
| 100 day SMA | 72.02 | 72.04 | 72.1 |
| 150 day SMA | 75.6 | 75.65 | 75.72 |
| 200 day SMA | 75.4 | 75.4 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.