Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 71.78 and 75.41
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 76.21 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.00 (-3.44%) | 70.55 | 70.55 - 74.18 | 1.0405 times | Fri 27 February 2026 | 75.60 (-0.37%) | 75.72 | 74.81 - 76.90 | 0.5334 times | Thu 26 February 2026 | 75.88 (-2.18%) | 79.49 | 74.51 - 79.49 | 1.0788 times | Wed 25 February 2026 | 77.57 (2.48%) | 77.75 | 76.06 - 78.80 | 0.9103 times | Tue 24 February 2026 | 75.69 (-2.97%) | 77.15 | 75.00 - 78.08 | 1.0339 times | Mon 23 February 2026 | 78.01 (-0.83%) | 80.00 | 77.20 - 80.00 | 0.7772 times | Fri 20 February 2026 | 78.66 (-0.99%) | 79.45 | 76.95 - 79.45 | 2.1751 times | Thu 19 February 2026 | 79.45 (-0.5%) | 79.90 | 79.00 - 82.80 | 0.9732 times | Wed 18 February 2026 | 79.85 (1.42%) | 78.73 | 78.21 - 81.60 | 1.1329 times | Tue 17 February 2026 | 78.73 (0.99%) | 77.81 | 77.81 - 79.75 | 0.3446 times | Mon 16 February 2026 | 77.96 (-0.95%) | 81.19 | 77.23 - 81.19 | 0.5957 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 71.78 and 75.41
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.00 (-3.44%) | 70.55 | 70.55 - 74.18 | 0.1913 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.7968 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.96 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 1.3449 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.7584 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.9185 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.7782 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 1.0576 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 1.4913 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.7029 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 2.9663 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 71.78 and 75.41
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.00 (-3.44%) | 70.55 | 70.55 - 74.18 | 0.0379 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.7648 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 1.0106 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.9125 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7877 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8723 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3973 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7599 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.1259 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.3312 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7549 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 77.43 |
| 20 day DMA | 78.12 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.97 |
| 100 day DMA | 73.6 |
| 150 day DMA | 73.7 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 76.58 | 77.07 |
| 12 day EMA | 76.71 | 77.39 | 77.72 |
| 20 day EMA | 76.96 | 77.38 | 77.57 |
| 35 day EMA | 77.18 | 77.43 | 77.54 |
| 50 day EMA | 76.69 | 76.84 | 76.89 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 76.55 | 77.16 |
| 12 day SMA | 77.43 | 78.02 | 78.53 |
| 20 day SMA | 78.12 | 78.18 | 78.15 |
| 35 day SMA | 75.97 | 76.05 | 76.12 |
| 50 day SMA | 76.97 | 77.06 | 77.09 |
| 100 day SMA | 73.6 | 73.6 | 73.59 |
| 150 day SMA | 73.7 | 73.72 | 73.73 |
| 200 day SMA | 75.92 | 75.98 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.