Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 70.36 and 72.58
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.27 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.4427 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.4141 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.8446 times | Tue 02 December 2025 | 72.92 (1.82%) | 72.90 | 71.02 - 73.80 | 1.3993 times | Mon 01 December 2025 | 71.62 (7.85%) | 67.40 | 67.15 - 73.01 | 2.7112 times | Fri 28 November 2025 | 66.41 (-2.01%) | 68.50 | 65.11 - 68.50 | 0.6028 times | Thu 27 November 2025 | 67.77 (1.68%) | 66.88 | 66.25 - 68.30 | 0.5585 times | Wed 26 November 2025 | 66.65 (5.44%) | 63.21 | 62.90 - 67.03 | 0.9277 times | Tue 25 November 2025 | 63.21 (-2.53%) | 64.55 | 62.81 - 65.16 | 0.4298 times | Mon 24 November 2025 | 64.85 (-2.51%) | 66.00 | 63.85 - 66.88 | 0.6691 times | Fri 21 November 2025 | 66.52 (1.68%) | 65.25 | 63.52 - 67.00 | 0.6424 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 69.55 and 77.64
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 2.0295 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.9498 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.5306 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.979 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.2107 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.4715 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.351 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.8794 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.7762 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.8224 times | Fri 26 September 2025 | 74.09 (-3.77%) | 77.50 | 73.88 - 81.99 | 2.4078 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 69.55 and 77.64
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 71.443333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 0.4199 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7593 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8408 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3469 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7324 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0853 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2832 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7277 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0921 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7125 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.9091 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 68.56 |
| 20 day DMA | 68.08 |
| 35 day DMA | 69.43 |
| 50 day DMA | 70.55 |
| 100 day DMA | 72.46 |
| 150 day DMA | 75.88 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.36 | 70.68 |
| 12 day EMA | 69.92 | 69.55 | 68.97 |
| 20 day EMA | 69.48 | 69.22 | 68.85 |
| 35 day EMA | 69.99 | 69.88 | 69.71 |
| 50 day EMA | 71.25 | 71.22 | 71.16 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.26 | 70.27 |
| 12 day SMA | 68.56 | 68.13 | 67.65 |
| 20 day SMA | 68.08 | 67.88 | 67.67 |
| 35 day SMA | 69.43 | 69.36 | 69.24 |
| 50 day SMA | 70.55 | 70.68 | 70.73 |
| 100 day SMA | 72.46 | 72.52 | 72.54 |
| 150 day SMA | 75.88 | 75.9 | 75.92 |
| 200 day SMA | 75.67 | 75.74 | 75.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.