Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 77.3 and 79.41
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 80.01 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.61 (-0.12%) | 77.50 | 76.99 - 79.10 | 0.7471 times | Thu 18 December 2025 | 77.70 (0.53%) | 77.29 | 75.21 - 78.10 | 0.7013 times | Wed 17 December 2025 | 77.29 (2.48%) | 75.50 | 73.73 - 77.89 | 1.7992 times | Tue 16 December 2025 | 75.42 (4.34%) | 72.99 | 71.80 - 76.00 | 1.6368 times | Mon 15 December 2025 | 72.28 (-2.56%) | 74.40 | 71.25 - 74.50 | 0.8126 times | Sat 13 December 2025 | 74.18 (0%) | 74.30 | 72.11 - 75.00 | 1.1954 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 1.1954 times | Thu 11 December 2025 | 72.64 (5.61%) | 68.78 | 68.53 - 73.80 | 1.2309 times | Wed 10 December 2025 | 68.78 (-0.07%) | 69.10 | 68.51 - 70.10 | 0.2079 times | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.4733 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.4793 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.43 and 82.28
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.691 times | Sat 13 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.4194 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.6643 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.7789 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.4351 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.8028 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.9929 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.2067 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.2878 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.7212 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.6365 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 72.38 and 84.33
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 74.62 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.61 (16.86%) | 67.40 | 67.15 - 79.10 | 1.1169 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.704 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7796 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2489 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6791 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0063 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1898 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6747 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0126 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.5879 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8429 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 73.45 |
| 20 day DMA | 71.77 |
| 35 day DMA | 69.95 |
| 50 day DMA | 70.38 |
| 100 day DMA | 72.09 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.74 | 74.76 |
| 12 day EMA | 74.22 | 73.6 | 72.86 |
| 20 day EMA | 72.81 | 72.3 | 71.73 |
| 35 day EMA | 71.92 | 71.59 | 71.23 |
| 50 day EMA | 71.22 | 70.96 | 70.69 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.37 | 74.67 |
| 12 day SMA | 73.45 | 73.05 | 72.62 |
| 20 day SMA | 71.77 | 71.13 | 70.57 |
| 35 day SMA | 69.95 | 69.79 | 69.65 |
| 50 day SMA | 70.38 | 70.27 | 70.16 |
| 100 day SMA | 72.09 | 72.05 | 72.03 |
| 150 day SMA | 75.46 | 75.51 | 75.55 |
| 200 day SMA | 75.47 | 75.43 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.