Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 75.51 and 79.67
| Daily Target 1 | 72.14 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 80.46 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.29 (2.48%) | 75.50 | 73.73 - 77.89 | 1.915 times | Tue 16 December 2025 | 75.42 (4.34%) | 72.99 | 71.80 - 76.00 | 1.7422 times | Mon 15 December 2025 | 72.28 (-2.56%) | 74.40 | 71.25 - 74.50 | 0.8649 times | Sat 13 December 2025 | 74.18 (0%) | 74.30 | 72.11 - 75.00 | 1.2723 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 1.2723 times | Thu 11 December 2025 | 72.64 (5.61%) | 68.78 | 68.53 - 73.80 | 1.3101 times | Wed 10 December 2025 | 68.78 (-0.07%) | 69.10 | 68.51 - 70.10 | 0.2213 times | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.5038 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.5102 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.3879 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.2389 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.27 and 80.91
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 75.476666666667 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.29 (4.19%) | 74.40 | 71.25 - 77.89 | 1.3177 times | Sat 13 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.4832 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.739 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.8138 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.4546 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.8389 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.0375 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.2609 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3008 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.7536 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.6651 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 72.22 and 82.96
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.29 (16.38%) | 67.40 | 67.15 - 77.89 | 1.0267 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7112 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7875 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2616 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.686 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0165 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2019 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6816 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0229 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.604 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8515 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 72.62 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.65 |
| 50 day DMA | 70.16 |
| 100 day DMA | 72.03 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 73.5 | 72.54 |
| 12 day EMA | 72.86 | 72.05 | 71.44 |
| 20 day EMA | 71.73 | 71.14 | 70.69 |
| 35 day EMA | 71.21 | 70.85 | 70.58 |
| 50 day EMA | 70.95 | 70.69 | 70.5 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 73.74 | 72.41 |
| 12 day SMA | 72.62 | 72.26 | 71.94 |
| 20 day SMA | 70.57 | 69.98 | 69.55 |
| 35 day SMA | 69.65 | 69.54 | 69.49 |
| 50 day SMA | 70.16 | 70.08 | 70.06 |
| 100 day SMA | 72.03 | 72.02 | 72.04 |
| 150 day SMA | 75.55 | 75.6 | 75.65 |
| 200 day SMA | 75.41 | 75.4 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.