Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 121.28 and 126.03
| Daily Target 1 | 120.4 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 125.15 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 129.9 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.90 (-1.51%) | 126.85 | 123.40 - 128.15 | 0.872 times | Thu 25 April 2024 | 125.80 (-1.68%) | 127.50 | 125.20 - 128.80 | 0.4334 times | Wed 24 April 2024 | 127.95 (-0.04%) | 128.60 | 126.55 - 130.75 | 0.4625 times | Tue 23 April 2024 | 128.00 (1.67%) | 125.95 | 124.60 - 131.25 | 1.207 times | Mon 22 April 2024 | 125.90 (-0.16%) | 126.65 | 125.20 - 127.70 | 0.3819 times | Fri 19 April 2024 | 126.10 (1.94%) | 121.25 | 120.80 - 127.70 | 0.8622 times | Thu 18 April 2024 | 123.70 (-1.28%) | 126.00 | 123.25 - 129.00 | 1.0743 times | Tue 16 April 2024 | 125.30 (3.98%) | 119.00 | 118.50 - 128.25 | 1.7864 times | Mon 15 April 2024 | 120.50 (-4.71%) | 122.00 | 119.00 - 122.70 | 1.4055 times | Fri 12 April 2024 | 126.45 (-3.1%) | 131.75 | 125.00 - 131.75 | 1.5149 times | Wed 10 April 2024 | 130.50 (-3.01%) | 135.45 | 129.00 - 135.50 | 0.6428 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 119.73 and 127.58
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.90 (-1.74%) | 126.65 | 123.40 - 131.25 | 0.4595 times | Fri 19 April 2024 | 126.10 (-0.28%) | 122.00 | 118.50 - 129.00 | 0.702 times | Fri 12 April 2024 | 126.45 (-7.63%) | 138.75 | 125.00 - 138.80 | 0.475 times | Fri 05 April 2024 | 136.90 (19.77%) | 115.40 | 115.25 - 142.70 | 2.3623 times | Thu 28 March 2024 | 114.30 (-7.22%) | 122.00 | 111.60 - 123.95 | 0.4617 times | Fri 22 March 2024 | 123.20 (0.12%) | 124.90 | 116.00 - 127.35 | 0.5109 times | Fri 15 March 2024 | 123.05 (-4.09%) | 129.00 | 110.50 - 136.75 | 1.54 times | Thu 07 March 2024 | 128.30 (-10.06%) | 143.55 | 126.90 - 144.00 | 0.7391 times | Sat 02 March 2024 | 142.65 (-6%) | 151.75 | 135.25 - 151.75 | 1.2231 times | Fri 23 February 2024 | 151.75 (-0.23%) | 153.35 | 146.00 - 159.00 | 1.5264 times | Fri 16 February 2024 | 152.10 (14.92%) | 135.20 | 133.50 - 165.30 | 10.704 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 119.58 and 147.03
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 127.28333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.90 (8.4%) | 115.40 | 115.25 - 142.70 | 0.7002 times | Thu 28 March 2024 | 114.30 (-16.23%) | 137.70 | 110.50 - 144.00 | 0.633 times | Thu 29 February 2024 | 136.45 (0.48%) | 136.55 | 122.45 - 165.30 | 2.5384 times | Wed 31 January 2024 | 135.80 (3.98%) | 131.20 | 117.30 - 145.45 | 0.7215 times | Fri 29 December 2023 | 130.60 (35.06%) | 103.50 | 101.95 - 148.40 | 1.9841 times | Tue 29 August 2023 | 96.70 (18.65%) | 81.50 | 78.40 - 106.50 | 1.2631 times | Mon 31 July 2023 | 81.50 (17.77%) | 69.80 | 67.35 - 92.40 | 1.3481 times | Fri 30 June 2023 | 69.20 (6.46%) | 65.00 | 64.40 - 75.20 | 0.4481 times | Wed 31 May 2023 | 65.00 (-13.1%) | 76.60 | 61.35 - 76.60 | 0.2396 times | Fri 28 April 2023 | 74.80 (5.87%) | 71.90 | 70.25 - 78.40 | 0.1237 times | Fri 31 March 2023 | 70.65 (4.74%) | 67.45 | 62.10 - 75.00 | 0.2313 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 126.55 |
| 20 day DMA | 127.46 |
| 35 day DMA | 126.42 |
| 50 day DMA | 133.1 |
| 100 day DMA | 131.67 |
| 150 day DMA | 114.34 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.61 | 127.02 |
| 12 day EMA | 126.51 | 126.98 | 127.19 |
| 20 day EMA | 127.18 | 127.52 | 127.7 |
| 35 day EMA | 130.13 | 130.5 | 130.78 |
| 50 day EMA | 132.36 | 132.7 | 132.98 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.75 | 126.33 |
| 12 day SMA | 126.55 | 127.4 | 128.32 |
| 20 day SMA | 127.46 | 127.27 | 127.14 |
| 35 day SMA | 126.42 | 126.96 | 127.27 |
| 50 day SMA | 133.1 | 133.38 | 133.52 |
| 100 day SMA | 131.67 | 131.46 | 131.22 |
| 150 day SMA | 114.34 | 113.97 | 113.59 |
| 200 day SMA | 103.34 | 103.07 | 102.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.