Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 76.46 and 79.35
| Daily Target 1 | 74.11 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 77.003333333333 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.89 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (0.53%) | 77.29 | 75.21 - 78.10 | 0.7206 times | Wed 17 December 2025 | 77.29 (2.48%) | 75.50 | 73.73 - 77.89 | 1.8487 times | Tue 16 December 2025 | 75.42 (4.34%) | 72.99 | 71.80 - 76.00 | 1.6818 times | Mon 15 December 2025 | 72.28 (-2.56%) | 74.40 | 71.25 - 74.50 | 0.835 times | Sat 13 December 2025 | 74.18 (0%) | 74.30 | 72.11 - 75.00 | 1.2283 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 1.2283 times | Thu 11 December 2025 | 72.64 (5.61%) | 68.78 | 68.53 - 73.80 | 1.2648 times | Wed 10 December 2025 | 68.78 (-0.07%) | 69.10 | 68.51 - 70.10 | 0.2137 times | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.4864 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.4925 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.3744 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.48 and 81.33
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (4.75%) | 74.40 | 71.25 - 78.10 | 1.5025 times | Sat 13 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.4516 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.702 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.7965 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.445 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.821 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.0154 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.2341 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.2944 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.7375 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.6509 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 72.43 and 83.38
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (17%) | 67.40 | 67.15 - 78.10 | 1.0706 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7077 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7837 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2554 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6827 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0115 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.196 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6783 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0179 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.5962 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8473 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 73.05 |
| 20 day DMA | 71.13 |
| 35 day DMA | 69.79 |
| 50 day DMA | 70.27 |
| 100 day DMA | 72.05 |
| 150 day DMA | 75.51 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 74.76 | 73.5 |
| 12 day EMA | 73.6 | 72.86 | 72.05 |
| 20 day EMA | 72.3 | 71.73 | 71.14 |
| 35 day EMA | 71.57 | 71.21 | 70.85 |
| 50 day EMA | 71.11 | 70.84 | 70.58 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 74.67 | 73.74 |
| 12 day SMA | 73.05 | 72.62 | 72.26 |
| 20 day SMA | 71.13 | 70.57 | 69.98 |
| 35 day SMA | 69.79 | 69.65 | 69.54 |
| 50 day SMA | 70.27 | 70.16 | 70.08 |
| 100 day SMA | 72.05 | 72.03 | 72.02 |
| 150 day SMA | 75.51 | 75.55 | 75.6 |
| 200 day SMA | 75.43 | 75.41 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.