Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 65.31 and 67.15
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.78 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 68.62 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.40 (-0.02%) | 66.68 | 66.05 - 67.89 | 0.5381 times | Tue 21 April 2026 | 66.41 (-0.9%) | 68.30 | 66.10 - 68.46 | 0.4368 times | Mon 20 April 2026 | 67.01 (0.01%) | 67.95 | 65.61 - 71.00 | 1.2223 times | Fri 17 April 2026 | 67.00 (0.15%) | 67.25 | 66.25 - 69.49 | 0.853 times | Thu 16 April 2026 | 66.90 (-0.64%) | 68.90 | 64.44 - 68.90 | 3.7879 times | Wed 15 April 2026 | 67.33 (2.87%) | 67.85 | 64.92 - 68.40 | 0.7255 times | Mon 13 April 2026 | 65.45 (0%) | 65.60 | 63.01 - 65.89 | 0.6718 times | Fri 10 April 2026 | 65.45 (1.95%) | 64.30 | 64.30 - 66.88 | 0.5553 times | Thu 09 April 2026 | 64.20 (-0.56%) | 64.56 | 63.62 - 66.69 | 0.5026 times | Wed 08 April 2026 | 64.56 (7.21%) | 62.50 | 61.13 - 65.35 | 0.7066 times | Tue 07 April 2026 | 60.22 (1.88%) | 58.22 | 58.10 - 61.80 | 0.6927 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 63.31 and 68.7
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.40 (-0.9%) | 67.95 | 65.61 - 71.00 | 0.5425 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 1.4909 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.951 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 1.1174 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.4951 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.692 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.1215 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.5781 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.4587 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.5526 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.7742 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 58.78 and 78.63
| Monthly Target 1 | 43 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.40 (35.4%) | 53.90 | 51.15 - 71.00 | 1.0099 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.6286 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.6523 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.8619 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.6312 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.6718 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.744 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.1918 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6481 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.9603 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1354 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 65 |
| 20 day DMA | 61.19 |
| 35 day DMA | 63.79 |
| 50 day DMA | 68.32 |
| 100 day DMA | 71.4 |
| 150 day DMA | 71.54 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.37 | 66.35 |
| 12 day EMA | 64.81 | 64.52 | 64.18 |
| 20 day EMA | 64.19 | 63.96 | 63.7 |
| 35 day EMA | 66.1 | 66.08 | 66.06 |
| 50 day EMA | 68.8 | 68.9 | 69 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.93 | 66.74 |
| 12 day SMA | 65 | 64.07 | 63.03 |
| 20 day SMA | 61.19 | 60.83 | 60.6 |
| 35 day SMA | 63.79 | 64.11 | 64.38 |
| 50 day SMA | 68.32 | 68.57 | 68.76 |
| 100 day SMA | 71.4 | 71.39 | 71.39 |
| 150 day SMA | 71.54 | 71.6 | 71.66 |
| 200 day SMA | 72.32 | 72.39 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.