Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 87.35 and 90.45
| Daily Target 1 | 86.73 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 89.83 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 92.93 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.19 (-0.8%) | 89.30 | 88.60 - 91.70 | 0.9584 times |
| Mon 09 June 2025 | 89.91 (3.05%) | 88.00 | 87.48 - 92.00 | 1.4553 times |
| Fri 06 June 2025 | 87.25 (0.84%) | 87.76 | 85.86 - 88.08 | 0.8924 times |
| Thu 05 June 2025 | 86.52 (-0.25%) | 86.48 | 85.70 - 88.99 | 1.0284 times |
| Wed 04 June 2025 | 86.74 (-1.45%) | 88.09 | 84.75 - 89.43 | 1.4001 times |
| Tue 03 June 2025 | 88.02 (-0.28%) | 89.79 | 87.69 - 91.99 | 0.9795 times |
| Mon 02 June 2025 | 88.27 (-1.66%) | 90.50 | 87.91 - 90.73 | 0.8665 times |
| Fri 30 May 2025 | 89.76 (-0.7%) | 91.73 | 88.51 - 91.73 | 0.6626 times |
| Thu 29 May 2025 | 90.39 (0.19%) | 90.00 | 90.00 - 92.70 | 0.9968 times |
| Wed 28 May 2025 | 90.22 (-1.71%) | 91.40 | 89.53 - 91.83 | 0.76 times |
| Tue 27 May 2025 | 91.79 (1.89%) | 90.09 | 90.08 - 93.88 | 2.0198 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 88.34 and 92.86
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.19 (2.22%) | 88.00 | 87.48 - 92.00 | 0.3579 times |
| Fri 06 June 2025 | 87.25 (-2.8%) | 90.50 | 84.75 - 91.99 | 0.7662 times |
| Fri 30 May 2025 | 89.76 (6.78%) | 86.16 | 84.71 - 93.88 | 1.3571 times |
| Fri 23 May 2025 | 84.06 (0.21%) | 84.01 | 82.01 - 87.30 | 0.7178 times |
| Fri 16 May 2025 | 83.88 (14.23%) | 77.00 | 75.01 - 85.60 | 1.0689 times |
| Fri 09 May 2025 | 73.43 (-1.84%) | 75.00 | 72.31 - 79.80 | 0.5984 times |
| Fri 02 May 2025 | 74.81 (-3.95%) | 78.27 | 74.39 - 80.00 | 0.4092 times |
| Fri 25 April 2025 | 77.89 (-7.59%) | 85.75 | 74.30 - 87.50 | 1.0691 times |
| Thu 17 April 2025 | 84.29 (15.88%) | 73.55 | 73.55 - 88.99 | 2.8109 times |
| Fri 11 April 2025 | 72.74 (2.81%) | 69.49 | 65.13 - 73.35 | 0.8445 times |
| Fri 04 April 2025 | 70.75 (1.22%) | 70.81 | 69.96 - 75.39 | 0.7888 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 83.35 and 90.6
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 88.646666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.19 (-0.64%) | 90.50 | 84.75 - 92.00 | 0.188 times |
| Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6463 times |
| Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 0.9699 times |
| Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.5208 times |
| Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8073 times |
| Fri 31 January 2025 | 95.18 (-11.29%) | 107.29 | 85.88 - 117.00 | 0.8047 times |
| Tue 31 December 2024 | 107.29 (-3.4%) | 111.01 | 104.60 - 125.25 | 0.8471 times |
| Fri 29 November 2024 | 111.07 (-4.64%) | 118.90 | 101.40 - 119.41 | 0.5626 times |
| Thu 31 October 2024 | 116.48 (-11.35%) | 132.00 | 100.98 - 132.00 | 1.42 times |
| Mon 30 September 2024 | 131.39 (-11.45%) | 148.60 | 129.05 - 150.00 | 2.2334 times |
| Fri 30 August 2024 | 148.38 (2.63%) | 151.05 | 131.22 - 157.00 | 7.1728 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 89.01 |
| 20 day DMA | 86.92 |
| 35 day DMA | 83.07 |
| 50 day DMA | 80.53 |
| 100 day DMA | 82.29 |
| 150 day DMA | 92.05 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.26 | 87.44 |
| 12 day EMA | 87.76 | 87.5 | 87.06 |
| 20 day EMA | 86.3 | 86 | 85.59 |
| 35 day EMA | 83.79 | 83.47 | 83.09 |
| 50 day EMA | 80.71 | 80.36 | 79.97 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.69 | 87.36 |
| 12 day SMA | 89.01 | 88.59 | 88.04 |
| 20 day SMA | 86.92 | 86.58 | 85.97 |
| 35 day SMA | 83.07 | 82.95 | 82.79 |
| 50 day SMA | 80.53 | 80.18 | 79.87 |
| 100 day SMA | 82.29 | 82.41 | 82.54 |
| 150 day SMA | 92.05 | 92.22 | 92.37 |
| 200 day SMA | 101.64 | 101.86 | 102.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.