Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 73.35 and 79.32
| Daily Target 1 | 72.24 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 78.21 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 84.18 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.66 (-5.54%) | 81.00 | 76.00 - 81.97 | 1.4731 times | Mon 19 October 2026 | 81.16 (-2.91%) | 83.60 | 80.60 - 84.00 | 0.5267 times | Fri 16 October 2026 | 83.59 (4.5%) | 80.16 | 79.73 - 84.00 | 1.5133 times | Thu 15 October 2026 | 79.99 (-1.45%) | 82.65 | 79.35 - 82.65 | 0.9484 times | Wed 14 October 2026 | 81.17 (0.41%) | 81.70 | 80.00 - 81.99 | 0.3684 times | Tue 13 October 2026 | 80.84 (0.63%) | 80.12 | 79.50 - 81.74 | 0.713 times | Mon 12 October 2026 | 80.33 (-2.17%) | 81.86 | 79.25 - 83.00 | 1.0616 times | Fri 09 October 2026 | 82.11 (2.56%) | 81.80 | 78.08 - 82.98 | 1.5693 times | Thu 08 October 2026 | 80.06 (-3.98%) | 83.00 | 79.01 - 83.39 | 0.9504 times | Wed 07 October 2026 | 83.38 (-2.84%) | 85.00 | 83.00 - 85.72 | 0.8758 times | Tue 06 October 2026 | 85.82 (3.19%) | 83.90 | 82.21 - 86.11 | 1.6524 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 72.33 and 80.33
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.66 (-8.29%) | 83.60 | 76.00 - 84.00 | 0.0952 times | Fri 16 October 2026 | 83.59 (1.8%) | 81.86 | 79.25 - 84.00 | 0.2192 times | Fri 09 October 2026 | 82.11 (0.87%) | 84.00 | 78.08 - 86.11 | 0.293 times | Thu 01 October 2026 | 81.40 (-0.4%) | 81.89 | 78.51 - 84.78 | 0.2969 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 1.3172 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.3603 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.5462 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.7873 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.5482 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 4.5365 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.3378 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 71.28 and 81.39
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.66 (-7.26%) | 82.00 | 76.00 - 86.11 | 0.3243 times | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.9424 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2778 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.2719 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.9726 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9603 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3846 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5082 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9618 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.3961 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4386 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 81.52 |
| 20 day DMA | 82.24 |
| 35 day DMA | 82.95 |
| 50 day DMA | 82.78 |
| 100 day DMA | 74.52 |
| 150 day DMA | 75.16 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 81.57 | 81.77 |
| 12 day EMA | 81.01 | 81.8 | 81.92 |
| 20 day EMA | 81.52 | 82.03 | 82.12 |
| 35 day EMA | 81.74 | 82.04 | 82.09 |
| 50 day EMA | 81.76 | 81.97 | 82 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 81.35 | 81.18 |
| 12 day SMA | 81.52 | 81.92 | 82.04 |
| 20 day SMA | 82.24 | 82.6 | 82.46 |
| 35 day SMA | 82.95 | 83.3 | 83.53 |
| 50 day SMA | 82.78 | 82.86 | 82.81 |
| 100 day SMA | 74.52 | 74.56 | 74.53 |
| 150 day SMA | 75.16 | 75.12 | 75.06 |
| 200 day SMA | 73.97 | 73.98 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.