Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 78.42 and 80.92
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.95 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.84 (-2.11%) | 80.35 | 79.50 - 82.00 | 0.4719 times | Wed 24 December 2025 | 81.56 (-0.34%) | 81.84 | 80.71 - 83.70 | 1.165 times | Tue 23 December 2025 | 81.84 (4.57%) | 78.26 | 77.01 - 83.00 | 2.8628 times | Mon 22 December 2025 | 78.26 (0.84%) | 77.12 | 76.62 - 79.90 | 0.7329 times | Fri 19 December 2025 | 77.61 (-0.12%) | 77.50 | 76.99 - 79.10 | 0.5168 times | Thu 18 December 2025 | 77.70 (0.53%) | 77.29 | 75.21 - 78.10 | 0.4851 times | Wed 17 December 2025 | 77.29 (2.48%) | 75.50 | 73.73 - 77.89 | 1.2445 times | Tue 16 December 2025 | 75.42 (4.34%) | 72.99 | 71.80 - 76.00 | 1.1321 times | Mon 15 December 2025 | 72.28 (-2.56%) | 74.40 | 71.25 - 74.50 | 0.5621 times | Sat 13 December 2025 | 74.18 (0%) | 74.30 | 72.11 - 75.00 | 0.8268 times | Fri 12 December 2025 | 74.18 (2.12%) | 74.30 | 72.11 - 75.00 | 0.8268 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.23 and 85.31
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 80.053333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.9484 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4673 times | Sat 13 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 1.2317 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.4441 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6758 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3775 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6966 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.8615 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.0471 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.2498 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.6258 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 73.5 and 90.05
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.84 (20.22%) | 67.40 | 67.15 - 83.70 | 1.5602 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.6689 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7407 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.1866 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6452 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.9561 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1304 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6411 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 0.9621 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.5086 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8009 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 76.9 |
| 20 day DMA | 74.64 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.22 |
| 100 day DMA | 72.34 |
| 150 day DMA | 75.38 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.59 | 78.61 |
| 12 day EMA | 77.26 | 76.79 | 75.92 |
| 20 day EMA | 75.33 | 74.85 | 74.14 |
| 35 day EMA | 73.63 | 73.26 | 72.77 |
| 50 day EMA | 72.01 | 71.69 | 71.29 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.39 | 78.54 |
| 12 day SMA | 76.9 | 75.98 | 74.92 |
| 20 day SMA | 74.64 | 73.97 | 73.28 |
| 35 day SMA | 71.22 | 70.88 | 70.5 |
| 50 day SMA | 71.22 | 71.01 | 70.75 |
| 100 day SMA | 72.34 | 72.26 | 72.2 |
| 150 day SMA | 75.38 | 75.41 | 75.42 |
| 200 day SMA | 75.64 | 75.62 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.