AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 96.73 and 100.48

Daily Target 1	95.82
Daily Target 2	97.63
Daily Target 3	99.566666666667
Daily Target 4	101.38
Daily Target 5	103.32

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	1.3526 times
Thu 30 November 2023	97.75 (0.83%)	97.15	96.50 - 101.50	1.707 times
Wed 29 November 2023	96.95 (-0.46%)	98.70	96.50 - 98.70	0.9012 times
Tue 28 November 2023	97.40 (0.1%)	97.30	96.00 - 98.70	0.7583 times
Fri 24 November 2023	97.30 (-1.32%)	98.60	95.80 - 100.80	1.4381 times
Thu 23 November 2023	98.60 (-0.75%)	99.35	98.00 - 100.75	0.7179 times
Wed 22 November 2023	99.35 (-0.5%)	99.25	96.85 - 101.85	0.7803 times
Tue 21 November 2023	99.85 (-1.63%)	103.50	97.25 - 103.50	0.9692 times
Mon 20 November 2023	101.50 (-1.88%)	103.00	99.00 - 105.00	0.5826 times
Fri 17 November 2023	103.45 (1.27%)	101.15	101.15 - 105.00	0.7928 times
Thu 16 November 2023	102.15 (-1.45%)	106.80	102.00 - 106.80	0.5585 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 97.73 and 103.23

Weekly Target 1	93.48
Weekly Target 2	96.47
Weekly Target 3	98.983333333333
Weekly Target 4	101.97
Weekly Target 5	104.48

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Fri 01 December 2023	99.45 (2.21%)	97.30	96.00 - 101.50	0.9369 times
Fri 24 November 2023	97.30 (-5.94%)	103.00	95.80 - 105.00	0.891 times
Fri 17 November 2023	103.45 (2.68%)	103.20	97.00 - 106.80	0.7404 times
Fri 10 November 2023	100.75 (-3.86%)	104.60	100.75 - 107.90	0.4891 times
Fri 03 November 2023	104.80 (10.32%)	95.00	95.00 - 104.80	0.296 times
Fri 27 October 2023	95.00 (-4.86%)	98.35	94.00 - 98.35	0.439 times
Fri 20 October 2023	99.85 (-6.94%)	105.15	99.85 - 105.15	1.2138 times
Fri 13 October 2023	107.30 (-4.58%)	110.30	105.85 - 110.30	1.239 times
Fri 06 October 2023	112.45 (14.16%)	99.00	99.00 - 119.30	2.7044 times
Fri 29 September 2023	98.50 (4.68%)	93.20	93.20 - 99.40	1.0504 times
Fri 22 September 2023	94.10 (1.4%)	92.80	91.00 - 97.95	1.3981 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 96.73 and 100.48

Monthly Target 1	95.82
Monthly Target 2	97.63
Monthly Target 3	99.566666666667
Monthly Target 4	101.38
Monthly Target 5	103.32

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.1211 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	1.348 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	2.5674 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	2.3881 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.3619 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.526 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.6545 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	1.0049 times
Mon 28 March 2022	55.05 (-2.39%)	55.30	48.00 - 61.40	0.4836 times
Mon 28 February 2022	56.40 (-16.88%)	67.85	53.00 - 71.00	0.5444 times
Mon 31 January 2022	67.85 (44.21%)	71.95	66.55 - 72.00	0.0686 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	97.77
12 day DMA	99.78
20 day DMA	101.42
35 day DMA	101.12
50 day DMA	101.43
100 day DMA	84.91
150 day DMA	76.13
200 day DMA	65.45

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.44	97.94	98.03
12 day EMA	99.34	99.32	99.61
20 day EMA	99.95	100	100.24
35 day EMA	100.33	100.38	100.53
50 day EMA	100.13	100.16	100.26

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.77	97.6	97.92
12 day SMA	99.78	100.11	100.34
20 day SMA	101.42	101.59	101.74
35 day SMA	101.12	101.34	101.63
50 day SMA	101.43	101.38	101.28
100 day SMA	84.91	84.57	84.22
150 day SMA	76.13	75.77	75.4
200 day SMA	65.45	65.05	64.66