AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 86.56 and 87.86

Daily Target 1	86.27
Daily Target 2	86.84
Daily Target 3	87.57
Daily Target 4	88.14
Daily Target 5	88.87

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	87.41 (0.45%)	88.30	87.00 - 88.30	0.3182 times
Tue 28 July 2026	87.02 (-2.91%)	90.20	86.12 - 90.90	0.4855 times
Mon 27 July 2026	89.63 (2%)	89.20	87.85 - 91.82	1.3035 times
Fri 24 July 2026	87.87 (4.99%)	84.90	81.68 - 87.87	1.3003 times
Thu 23 July 2026	83.69 (0.53%)	82.99	82.00 - 85.98	0.8801 times
Wed 22 July 2026	83.25 (-3.47%)	85.50	82.81 - 85.50	0.8404 times
Tue 21 July 2026	86.24 (-3.02%)	88.93	84.49 - 89.50	2.3225 times
Mon 20 July 2026	88.93 (-3.66%)	90.25	88.05 - 93.40	0.929 times
Fri 17 July 2026	92.31 (-2.87%)	95.00	91.60 - 95.50	0.6939 times
Thu 16 July 2026	95.04 (0.62%)	96.50	92.50 - 99.00	0.9266 times
Wed 15 July 2026	94.45 (-2.08%)	99.00	94.00 - 99.00	1.2196 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 83.92 and 89.62

Weekly Target 1	82.75
Weekly Target 2	85.08
Weekly Target 3	88.45
Weekly Target 4	90.78
Weekly Target 5	94.15

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	87.41 (-0.52%)	89.20	86.12 - 91.82	0.3136 times
Fri 24 July 2026	87.87 (-4.81%)	90.25	81.68 - 93.40	0.9336 times
Fri 17 July 2026	92.31 (-5.46%)	97.64	91.60 - 103.50	1.6652 times
Fri 10 July 2026	97.64 (15.2%)	83.70	82.50 - 98.51	2.1009 times
Fri 03 July 2026	84.76 (-3.77%)	86.80	80.73 - 88.39	0.7482 times
Thu 25 June 2026	88.08 (11.39%)	79.10	76.40 - 88.53	1.2856 times
Fri 19 June 2026	79.07 (6.58%)	74.56	74.56 - 82.50	0.5928 times
Fri 12 June 2026	74.19 (-4.36%)	77.57	69.99 - 79.80	0.6477 times
Fri 05 June 2026	77.57 (-3.3%)	79.10	75.00 - 82.85	0.7935 times
Fri 29 May 2026	80.22 (-5.21%)	84.49	78.50 - 85.89	0.9189 times
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.2701 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 84.46 and 106.46

Monthly Target 1	68.8
Monthly Target 2	78.11
Monthly Target 3	90.803333333333
Monthly Target 4	100.11
Monthly Target 5	112.8

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	87.41 (7.25%)	82.29	81.50 - 103.50	2.2264 times
Tue 30 June 2026	81.50 (1.6%)	79.10	69.99 - 88.53	1.5636 times
Fri 29 May 2026	80.22 (-19.34%)	86.99	78.50 - 86.99	0.4962 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.0869 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	0.9668 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	1.8413 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	1.7127 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.2595 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.3773 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.4694 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	0.7207 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	87.12
12 day DMA	89.36
20 day DMA	89.85
35 day DMA	85.43
50 day DMA	85.26
100 day DMA	93.08
150 day DMA	84.15
200 day DMA	77.32

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.52	87.58	87.86
12 day EMA	88.3	88.46	88.72
20 day EMA	88.25	88.34	88.48
35 day EMA	87.95	87.98	88.04
50 day EMA	86.61	86.58	86.56

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.12	86.29	86.14
12 day SMA	89.36	90.31	91.2
20 day SMA	89.85	89.56	89.46
35 day SMA	85.43	85.16	84.89
50 day SMA	85.26	85.46	85.69
100 day SMA	93.08	93.05	93.06
150 day SMA	84.15	84.02	83.8
200 day SMA	77.32	77.11	76.89