AutoliteIndia AUTOLITIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolite India AUTOLITIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutoliteIndia

Strong Daily Stock price targets for AutoliteIndia AUTOLITIND_BZ are 14.88 and 16.28

Daily Target 113.73
Daily Target 214.62
Daily Target 315.133333333333
Daily Target 416.02
Daily Target 516.53

Daily price and volume Autolite India

Date Closing Open Range Volume
Mon 04 October 2021 15.50 (3.68%) 14.30 14.25 - 15.65 1.319 times
Mon 27 September 2021 14.95 (-4.47%) 14.90 14.90 - 16.40 1.8203 times
Mon 20 September 2021 15.65 (0.97%) 14.75 14.75 - 16.25 1.1686 times
Mon 13 September 2021 15.50 (-1.27%) 14.95 14.95 - 16.45 2.0997 times
Mon 06 September 2021 15.70 (1.29%) 16.00 14.75 - 16.20 0.4424 times
Mon 30 August 2021 15.50 (-0.32%) 16.20 14.80 - 16.20 1.4057 times
Mon 23 August 2021 15.55 (-4.89%) 15.55 15.55 - 16.95 0.0715 times
Mon 16 August 2021 16.35 (1.24%) 15.50 15.35 - 16.75 0.4237 times
Mon 09 August 2021 16.15 (-5%) 17.20 16.15 - 17.20 0.8956 times
Mon 02 August 2021 17.00 (2.41%) 15.80 15.80 - 17.40 0.3536 times
Mon 26 July 2021 16.60 (-2.35%) 17.85 16.25 - 17.85 0.6386 times

Daily chart AutoliteIndia

Weekly price and charts AutoliteIndia

Strong weekly Stock price targets for AutoliteIndia AUTOLITIND_BZ are 14.88 and 16.28

Weekly Target 113.73
Weekly Target 214.62
Weekly Target 315.133333333333
Weekly Target 416.02
Weekly Target 516.53

Weekly price and volumes for Autolite India

Date Closing Open Range Volume
Mon 04 October 2021 15.50 (3.68%) 14.30 14.25 - 15.65 1.319 times
Mon 27 September 2021 14.95 (-4.47%) 14.90 14.90 - 16.40 1.8203 times
Mon 20 September 2021 15.65 (0.97%) 14.75 14.75 - 16.25 1.1686 times
Mon 13 September 2021 15.50 (-1.27%) 14.95 14.95 - 16.45 2.0997 times
Mon 06 September 2021 15.70 (1.29%) 16.00 14.75 - 16.20 0.4424 times
Mon 30 August 2021 15.50 (-0.32%) 16.20 14.80 - 16.20 1.4057 times
Mon 23 August 2021 15.55 (-4.89%) 15.55 15.55 - 16.95 0.0715 times
Mon 16 August 2021 16.35 (1.24%) 15.50 15.35 - 16.75 0.4237 times
Mon 09 August 2021 16.15 (-5%) 17.20 16.15 - 17.20 0.8956 times
Mon 02 August 2021 17.00 (2.41%) 15.80 15.80 - 17.40 0.3536 times
Mon 26 July 2021 16.60 (-2.35%) 17.85 16.25 - 17.85 0.6386 times

weekly chart AutoliteIndia

Monthly price and charts AutoliteIndia

Strong monthly Stock price targets for AutoliteIndia AUTOLITIND_BZ are 14.88 and 16.28

Monthly Target 113.73
Monthly Target 214.62
Monthly Target 315.133333333333
Monthly Target 416.02
Monthly Target 516.53

Monthly price and volumes Autolite India

Date Closing Open Range Volume
Mon 04 October 2021 15.50 (3.68%) 14.30 14.25 - 15.65 0.3694 times
Mon 27 September 2021 14.95 (-3.55%) 16.00 14.75 - 16.45 1.549 times
Mon 30 August 2021 15.50 (-6.63%) 15.80 14.80 - 17.40 0.8822 times
Mon 26 July 2021 16.60 (3.11%) 15.30 15.30 - 17.85 1 times
Mon 28 June 2021 16.10 (-13.9%) 17.80 15.35 - 17.80 0.8502 times
Mon 31 May 2021 18.70 (-21.92%) 22.80 18.70 - 22.80 0.4163 times
Mon 26 April 2021 23.95 (-18.26%) 29.30 23.95 - 29.35 0.2033 times
Fri 12 March 2021 29.30 (6.74%) 27.45 26.80 - 30.50 1.4478 times
Fri 26 February 2021 27.45 (-7.42%) 28.20 26.60 - 30.50 2.9693 times
Fri 29 January 2021 29.65 (16.96%) 34.05 28.60 - 34.05 0.3125 times
Fri 26 July 2019 25.35 (3.05%) 25.80 23.65 - 29.15 0.2655 times

monthly chart AutoliteIndia

DMA SMA EMA moving averages of Autolite India AUTOLITIND_BZ

DMA (daily moving average) of Autolite India AUTOLITIND_BZ

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.95
20 day DMA 16.5
35 day DMA 20.93
50 day DMA 23.07
100 day DMA 25.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Autolite India AUTOLITIND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.72
12 day EMA16.1316.2516.49
20 day EMA17.417.617.88
35 day EMA19.8720.1320.43
50 day EMA22.823.123.43

SMA (simple moving average) of Autolite India AUTOLITIND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4615.58
12 day SMA15.9516.0216.18
20 day SMA16.516.7617.1
35 day SMA20.9321.2821.64
50 day SMA23.0723.3523.62
100 day SMA25.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme