Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 338.05 and 348.75
| Daily Target 1 | 329.37 |
| Daily Target 2 | 336.03 |
| Daily Target 3 | 340.06666666667 |
| Daily Target 4 | 346.73 |
| Daily Target 5 | 350.77 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 342.70 (0.22%) | 341.95 | 333.40 - 344.10 | 0.6667 times | Thu 05 February 2026 | 341.95 (-4.35%) | 361.05 | 337.00 - 389.95 | 3.6967 times | Wed 04 February 2026 | 357.50 (2.55%) | 350.40 | 345.45 - 359.60 | 0.5356 times | Tue 03 February 2026 | 348.60 (3.86%) | 345.00 | 340.10 - 350.55 | 1.0235 times | Mon 02 February 2026 | 335.65 (-0.18%) | 333.20 | 330.10 - 338.00 | 0.6031 times | Sun 01 February 2026 | 336.25 (1.37%) | 333.40 | 329.00 - 343.10 | 0.9625 times | Fri 30 January 2026 | 331.70 (2.9%) | 323.90 | 321.25 - 333.80 | 1.1274 times | Thu 29 January 2026 | 322.35 (-2.91%) | 331.05 | 321.00 - 331.05 | 0.5541 times | Wed 28 January 2026 | 332.00 (1.73%) | 328.10 | 326.25 - 333.40 | 0.4147 times | Tue 27 January 2026 | 326.35 (0.15%) | 322.90 | 317.35 - 330.00 | 0.4158 times | Fri 23 January 2026 | 325.85 (-0.12%) | 328.00 | 325.05 - 329.45 | 0.4553 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 335.85 and 396.8
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 317.82 |
| Weekly Target 3 | 353.88333333333 |
| Weekly Target 4 | 378.77 |
| Weekly Target 5 | 414.83 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 2.4149 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.8101 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.0678 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.9299 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.4901 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.5916 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.4099 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.6072 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.1512 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.5273 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.4851 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 335.85 and 396.8
| Monthly Target 1 | 292.93 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 378.77 |
| Monthly Target 5 | 414.83 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.5864 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.8392 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 1.0028 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.7353 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.6673 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.2578 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.6751 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.374 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 1.1336 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.7285 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.7954 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 345.28 |
| 12 day DMA | 335.6 |
| 20 day DMA | 332.72 |
| 35 day DMA | 349.33 |
| 50 day DMA | 356.46 |
| 100 day DMA | 387.12 |
| 150 day DMA | 411.07 |
| 200 day DMA | 442.78 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.23 | 343.5 | 344.27 |
| 12 day EMA | 339.39 | 338.79 | 338.22 |
| 20 day EMA | 340.6 | 340.38 | 340.22 |
| 35 day EMA | 346.86 | 347.11 | 347.41 |
| 50 day EMA | 357.4 | 358 | 358.66 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.28 | 343.99 | 341.94 |
| 12 day SMA | 335.6 | 333.07 | 330.51 |
| 20 day SMA | 332.72 | 333.51 | 334.81 |
| 35 day SMA | 349.33 | 350.78 | 352.2 |
| 50 day SMA | 356.46 | 357.29 | 358.07 |
| 100 day SMA | 387.12 | 388.15 | 389.14 |
| 150 day SMA | 411.07 | 412.05 | 413.06 |
| 200 day SMA | 442.78 | 443.87 | 444.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.