Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 915.58 and 969.13
| Daily Target 1 | 905.25 |
| Daily Target 2 | 925.9 |
| Daily Target 3 | 958.8 |
| Daily Target 4 | 979.45 |
| Daily Target 5 | 1012.35 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (-4.15%) | 986.00 | 938.15 - 991.70 | 0.4393 times | Mon 19 October 2026 | 987.55 (-0.79%) | 985.00 | 944.00 - 998.00 | 0.5916 times | Fri 16 October 2026 | 995.40 (2.59%) | 975.00 | 975.00 - 1014.00 | 0.4941 times | Thu 15 October 2026 | 970.25 (-2.6%) | 1009.00 | 955.70 - 1009.00 | 0.5925 times | Wed 14 October 2026 | 996.15 (-0.21%) | 998.20 | 986.10 - 1023.15 | 0.6877 times | Tue 13 October 2026 | 998.20 (1.11%) | 994.55 | 975.00 - 1009.90 | 0.8134 times | Mon 12 October 2026 | 987.25 (4.39%) | 950.05 | 947.55 - 997.95 | 1.0275 times | Fri 09 October 2026 | 945.75 (0.66%) | 949.00 | 925.00 - 965.00 | 0.5511 times | Thu 08 October 2026 | 939.55 (0.21%) | 951.00 | 916.20 - 978.80 | 2.2899 times | Wed 07 October 2026 | 937.55 (7.36%) | 880.10 | 880.10 - 947.95 | 2.5128 times | Tue 06 October 2026 | 873.30 (3.92%) | 870.45 | 856.00 - 898.80 | 2.3072 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 912.43 and 972.28
| Weekly Target 1 | 901.05 |
| Weekly Target 2 | 923.8 |
| Weekly Target 3 | 960.9 |
| Weekly Target 4 | 983.65 |
| Weekly Target 5 | 1020.75 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (-4.91%) | 985.00 | 938.15 - 998.00 | 0.1747 times | Fri 16 October 2026 | 995.40 (5.25%) | 950.05 | 947.55 - 1023.15 | 0.6127 times | Fri 09 October 2026 | 945.75 (23.69%) | 776.05 | 776.05 - 978.80 | 1.517 times | Thu 01 October 2026 | 764.60 (-4.01%) | 825.30 | 744.00 - 833.05 | 0.4311 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.556 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.3175 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.4643 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.6358 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.2574 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 4.0334 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.4849 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 845.28 and 1124.43
| Monthly Target 1 | 625.42 |
| Monthly Target 2 | 785.98 |
| Monthly Target 3 | 904.56666666667 |
| Monthly Target 4 | 1065.13 |
| Monthly Target 5 | 1183.72 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 946.55 (18.29%) | 807.85 | 744.00 - 1023.15 | 1.0475 times | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.8969 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 4.5838 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0366 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.5386 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.7348 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.5396 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2026 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2421 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1775 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1611 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 979.18 |
| 12 day DMA | 951.49 |
| 20 day DMA | 878.44 |
| 35 day DMA | 840.14 |
| 50 day DMA | 810.17 |
| 100 day DMA | 631.63 |
| 150 day DMA | 538.69 |
| 200 day DMA | 505.39 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.65 | 981.2 | 978.03 |
| 12 day EMA | 940.24 | 939.09 | 930.28 |
| 20 day EMA | 902.78 | 898.17 | 888.77 |
| 35 day EMA | 854.29 | 848.86 | 840.69 |
| 50 day EMA | 809.42 | 803.83 | 796.33 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.18 | 989.51 | 989.45 |
| 12 day SMA | 951.49 | 936.33 | 920.71 |
| 20 day SMA | 878.44 | 867.74 | 854.88 |
| 35 day SMA | 840.14 | 836.81 | 831.58 |
| 50 day SMA | 810.17 | 803.26 | 795.57 |
| 100 day SMA | 631.63 | 625.52 | 619.05 |
| 150 day SMA | 538.69 | 534.69 | 530.49 |
| 200 day SMA | 505.39 | 502.81 | 500.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.