Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 464.1 and 478.5
| Daily Target 1 | 453.13 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 467.53333333333 |
| Daily Target 4 | 475.07 |
| Daily Target 5 | 481.93 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.20 (-0.37%) | 464.00 | 460.00 - 474.40 | 0.4681 times | Wed 01 April 2026 | 469.95 (0.12%) | 474.95 | 461.05 - 492.25 | 0.8866 times | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 1.5793 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.2969 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.867 times | Tue 24 March 2026 | 439.60 (1.07%) | 439.15 | 425.55 - 448.20 | 0.5309 times | Mon 23 March 2026 | 434.95 (-4.64%) | 450.00 | 429.25 - 460.20 | 0.9574 times | Fri 20 March 2026 | 456.10 (7.04%) | 435.05 | 432.05 - 461.85 | 1.3139 times | Thu 19 March 2026 | 426.10 (2.07%) | 415.00 | 409.30 - 439.75 | 0.6763 times | Wed 18 March 2026 | 417.45 (3.91%) | 404.95 | 404.70 - 423.70 | 0.4235 times | Tue 17 March 2026 | 401.75 (-2.23%) | 414.00 | 398.20 - 433.15 | 0.9018 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 457.83 and 502.63
| Weekly Target 1 | 424.5 |
| Weekly Target 2 | 446.35 |
| Weekly Target 3 | 469.3 |
| Weekly Target 4 | 491.15 |
| Weekly Target 5 | 514.1 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7886 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.2505 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.1053 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.2449 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 3.1744 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.2149 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1876 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2492 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.5876 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.1971 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 0.2598 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 447.98 and 480.23
| Monthly Target 1 | 441.23 |
| Monthly Target 2 | 454.72 |
| Monthly Target 3 | 473.48333333333 |
| Monthly Target 4 | 486.97 |
| Monthly Target 5 | 505.73 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.20 (-0.26%) | 474.95 | 460.00 - 492.25 | 0.2225 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.3988 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.3681 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.5137 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.6139 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4501 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4085 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.77 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4133 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8411 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.694 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 462.89 |
| 12 day DMA | 441.78 |
| 20 day DMA | 429.76 |
| 35 day DMA | 391.89 |
| 50 day DMA | 374.26 |
| 100 day DMA | 372.73 |
| 150 day DMA | 392.73 |
| 200 day DMA | 413.77 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.85 | 458.67 | 453.03 |
| 12 day EMA | 445.16 | 440.97 | 435.7 |
| 20 day EMA | 428.29 | 424.09 | 419.27 |
| 35 day EMA | 404.8 | 401.07 | 397.01 |
| 50 day EMA | 379.57 | 375.95 | 372.12 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.89 | 457.17 | 450.17 |
| 12 day SMA | 441.78 | 436.44 | 432.78 |
| 20 day SMA | 429.76 | 425.69 | 420.83 |
| 35 day SMA | 391.89 | 388.4 | 384.76 |
| 50 day SMA | 374.26 | 371.35 | 368.47 |
| 100 day SMA | 372.73 | 372.22 | 371.75 |
| 150 day SMA | 392.73 | 392.56 | 392.46 |
| 200 day SMA | 413.77 | 414.13 | 414.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.