Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 555.4 and 582.3
| Daily Target 1 | 550 |
| Daily Target 2 | 560.8 |
| Daily Target 3 | 576.9 |
| Daily Target 4 | 587.7 |
| Daily Target 5 | 603.8 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 571.60 (0.91%) | 593.00 | 566.10 - 593.00 | 0.4866 times | Tue 07 May 2024 | 566.45 (-2.49%) | 582.50 | 561.10 - 582.60 | 0.4492 times | Mon 06 May 2024 | 580.90 (0.07%) | 584.85 | 578.80 - 588.70 | 0.5314 times | Fri 03 May 2024 | 580.50 (-2.92%) | 595.00 | 573.20 - 600.95 | 1.2121 times | Thu 02 May 2024 | 597.95 (-0.96%) | 606.00 | 595.45 - 606.00 | 0.5061 times | Tue 30 April 2024 | 603.75 (-1.07%) | 611.00 | 600.00 - 617.60 | 0.9163 times | Mon 29 April 2024 | 610.30 (3.99%) | 587.20 | 587.20 - 620.00 | 2.8761 times | Fri 26 April 2024 | 586.90 (-1.6%) | 598.00 | 585.20 - 605.00 | 1.0009 times | Thu 25 April 2024 | 596.45 (0.79%) | 595.00 | 590.95 - 610.00 | 1.3745 times | Wed 24 April 2024 | 591.75 (1.44%) | 586.00 | 580.00 - 597.90 | 0.6468 times | Tue 23 April 2024 | 583.35 (-0.23%) | 585.05 | 581.35 - 592.85 | 0.5187 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 550.4 and 582.3
| Weekly Target 1 | 543.33 |
| Weekly Target 2 | 557.47 |
| Weekly Target 3 | 575.23333333333 |
| Weekly Target 4 | 589.37 |
| Weekly Target 5 | 607.13 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 571.60 (-1.53%) | 584.85 | 561.10 - 593.00 | 0.3714 times | Fri 03 May 2024 | 580.50 (-1.09%) | 587.20 | 573.20 - 620.00 | 1.3948 times | Fri 26 April 2024 | 586.90 (2.52%) | 575.40 | 575.40 - 610.00 | 1.1403 times | Fri 19 April 2024 | 572.50 (-4.46%) | 599.00 | 565.55 - 599.85 | 0.3103 times | Fri 12 April 2024 | 599.25 (-0.84%) | 607.40 | 592.90 - 634.00 | 1.022 times | Fri 05 April 2024 | 604.35 (13.8%) | 531.10 | 531.10 - 606.70 | 1.1736 times | Thu 28 March 2024 | 531.05 (-1.91%) | 541.40 | 515.95 - 541.40 | 1.0057 times | Fri 22 March 2024 | 541.40 (-1.6%) | 555.00 | 523.00 - 566.45 | 1.0359 times | Fri 15 March 2024 | 550.20 (-10.86%) | 617.00 | 545.00 - 619.05 | 1.298 times | Thu 07 March 2024 | 617.25 (3.93%) | 597.20 | 595.55 - 637.90 | 1.248 times | Sat 02 March 2024 | 593.90 (-4.95%) | 626.00 | 580.00 - 626.00 | 0.7706 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 543.9 and 588.8
| Monthly Target 1 | 534.67 |
| Monthly Target 2 | 553.13 |
| Monthly Target 3 | 579.56666666667 |
| Monthly Target 4 | 598.03 |
| Monthly Target 5 | 624.47 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 571.60 (-5.33%) | 606.00 | 561.10 - 606.00 | 0.0773 times | Tue 30 April 2024 | 603.75 (13.69%) | 531.10 | 531.10 - 634.00 | 0.4419 times | Thu 28 March 2024 | 531.05 (-11.69%) | 601.40 | 515.95 - 637.90 | 0.4579 times | Thu 29 February 2024 | 601.35 (-2.56%) | 620.25 | 589.60 - 705.45 | 0.7431 times | Wed 31 January 2024 | 617.15 (-7.68%) | 671.85 | 598.50 - 679.80 | 0.5183 times | Fri 29 December 2023 | 668.50 (-18.24%) | 817.65 | 649.00 - 830.65 | 1.5847 times | Thu 30 November 2023 | 817.65 (7.67%) | 750.00 | 678.20 - 855.00 | 1.8148 times | Tue 31 October 2023 | 759.40 (10.39%) | 688.25 | 647.60 - 770.60 | 1.327 times | Fri 29 September 2023 | 687.95 (19.08%) | 585.50 | 571.45 - 733.75 | 2.3045 times | Thu 31 August 2023 | 577.70 (-1.44%) | 588.00 | 518.45 - 597.95 | 0.7304 times | Mon 31 July 2023 | 586.15 (8.74%) | 541.75 | 519.00 - 614.00 | 1.1105 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 579.48 |
| 12 day DMA | 587.88 |
| 20 day DMA | 590.57 |
| 35 day DMA | 574.22 |
| 50 day DMA | 584.08 |
| 100 day DMA | 617.24 |
| 150 day DMA | 651.24 |
| 200 day DMA | 637.49 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.99 | 581.18 | 588.55 |
| 12 day EMA | 583.9 | 586.13 | 589.71 |
| 20 day EMA | 584.66 | 586.03 | 588.09 |
| 35 day EMA | 587.85 | 588.81 | 590.13 |
| 50 day EMA | 587.21 | 587.85 | 588.72 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.48 | 585.91 | 594.68 |
| 12 day SMA | 587.88 | 587.96 | 588.9 |
| 20 day SMA | 590.57 | 592.21 | 593.4 |
| 35 day SMA | 574.22 | 573.91 | 574.72 |
| 50 day SMA | 584.08 | 585.19 | 586.66 |
| 100 day SMA | 617.24 | 618.59 | 619.51 |
| 150 day SMA | 651.24 | 652.05 | 652.81 |
| 200 day SMA | 637.49 | 637.43 | 637.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.