Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 354.05 and 382.45
| Daily Target 1 | 348.9 |
| Daily Target 2 | 359.2 |
| Daily Target 3 | 377.3 |
| Daily Target 4 | 387.6 |
| Daily Target 5 | 405.7 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-5.91%) | 394.75 | 367.00 - 395.40 | 1.7915 times | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 0.655 times | Wed 17 December 2025 | 393.60 (0.52%) | 394.90 | 389.65 - 395.00 | 0.6838 times | Tue 16 December 2025 | 391.55 (1.74%) | 386.90 | 382.10 - 398.00 | 1.0831 times | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 1.2051 times | Sat 13 December 2025 | 382.50 (0%) | 388.50 | 379.10 - 388.50 | 1.0977 times | Fri 12 December 2025 | 382.50 (-1.03%) | 388.50 | 379.10 - 388.50 | 1.0977 times | Thu 11 December 2025 | 386.50 (4.84%) | 370.20 | 365.00 - 387.95 | 0.9368 times | Wed 10 December 2025 | 368.65 (3.57%) | 357.80 | 356.00 - 376.25 | 1.0793 times | Tue 09 December 2025 | 355.95 (2.56%) | 348.90 | 341.55 - 356.85 | 0.37 times | Mon 08 December 2025 | 347.05 (-3.09%) | 356.95 | 345.50 - 359.00 | 0.3972 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 352.75 and 383.75
| Weekly Target 1 | 347.17 |
| Weekly Target 2 | 358.33 |
| Weekly Target 3 | 378.16666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.8917 times | Sat 13 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.7381 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6206 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5709 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9195 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.7194 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3537 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.125 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.3378 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.7234 times | Fri 10 October 2025 | 440.25 (1.7%) | 431.90 | 420.45 - 443.00 | 0.9263 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 327.3 and 383.75
| Monthly Target 1 | 313.23 |
| Monthly Target 2 | 341.37 |
| Monthly Target 3 | 369.68333333333 |
| Monthly Target 4 | 397.82 |
| Monthly Target 5 | 426.13 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.50 (-2.6%) | 378.75 | 341.55 - 398.00 | 0.6404 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5369 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4873 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9185 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.493 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.0034 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8278 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2622 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.0414 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.789 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.993 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 386.44 |
| 12 day DMA | 376.12 |
| 20 day DMA | 375.31 |
| 35 day DMA | 382.79 |
| 50 day DMA | 395.81 |
| 100 day DMA | 417.6 |
| 150 day DMA | 449.85 |
| 200 day DMA | 456.82 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.38 | 388.82 | 386.88 |
| 12 day EMA | 380.23 | 382.18 | 380.27 |
| 20 day EMA | 380.5 | 381.66 | 380.5 |
| 35 day EMA | 388.27 | 389.38 | 389.18 |
| 50 day EMA | 397.91 | 399.07 | 399.33 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.44 | 389.04 | 387 |
| 12 day SMA | 376.12 | 375.3 | 372.75 |
| 20 day SMA | 375.31 | 375.79 | 375.13 |
| 35 day SMA | 382.79 | 384.59 | 385.87 |
| 50 day SMA | 395.81 | 397.16 | 398.08 |
| 100 day SMA | 417.6 | 418.44 | 419.16 |
| 150 day SMA | 449.85 | 451.19 | 452.35 |
| 200 day SMA | 456.82 | 456.84 | 456.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.