Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 381.93 and 390.43
| Daily Target 1 | 375.28 |
| Daily Target 2 | 380.07 |
| Daily Target 3 | 383.78333333333 |
| Daily Target 4 | 388.57 |
| Daily Target 5 | 392.28 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 1.6501 times | Sat 13 December 2025 | 382.50 (0%) | 388.50 | 379.10 - 388.50 | 1.503 times | Fri 12 December 2025 | 382.50 (-1.03%) | 388.50 | 379.10 - 388.50 | 1.503 times | Thu 11 December 2025 | 386.50 (4.84%) | 370.20 | 365.00 - 387.95 | 1.2827 times | Wed 10 December 2025 | 368.65 (3.57%) | 357.80 | 356.00 - 376.25 | 1.4778 times | Tue 09 December 2025 | 355.95 (2.56%) | 348.90 | 341.55 - 356.85 | 0.5066 times | Mon 08 December 2025 | 347.05 (-3.09%) | 356.95 | 345.50 - 359.00 | 0.5438 times | Fri 05 December 2025 | 358.10 (-0.42%) | 361.50 | 355.05 - 362.95 | 0.3179 times | Thu 04 December 2025 | 359.60 (-0.69%) | 363.60 | 356.00 - 365.00 | 0.3731 times | Wed 03 December 2025 | 362.10 (-2.78%) | 376.00 | 360.00 - 376.00 | 0.8419 times | Tue 02 December 2025 | 372.45 (-0.24%) | 375.00 | 369.00 - 377.75 | 0.5082 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 381.93 and 390.43
| Weekly Target 1 | 375.28 |
| Weekly Target 2 | 380.07 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 388.57 |
| Weekly Target 5 | 392.28 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 0.4933 times | Sat 13 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 2.0378 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.7276 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.6694 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 1.0781 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 2.0159 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.4148 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.319 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.396 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.8482 times | Fri 10 October 2025 | 440.25 (1.7%) | 431.90 | 420.45 - 443.00 | 1.086 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 363.2 and 410.15
| Monthly Target 1 | 324.68 |
| Monthly Target 2 | 354.77 |
| Monthly Target 3 | 371.63333333333 |
| Monthly Target 4 | 401.72 |
| Monthly Target 5 | 418.58 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 384.85 (1.45%) | 378.75 | 341.55 - 388.50 | 0.4283 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5491 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4984 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9393 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5042 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.0262 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8466 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2909 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.0877 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.8295 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 1.0155 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 369.47 |
| 20 day DMA | 374.26 |
| 35 day DMA | 387.91 |
| 50 day DMA | 399.54 |
| 100 day DMA | 420.71 |
| 150 day DMA | 454.71 |
| 200 day DMA | 456.97 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.5 | 376.83 | 374 |
| 12 day EMA | 375.35 | 373.62 | 372.01 |
| 20 day EMA | 377.83 | 377.09 | 376.52 |
| 35 day EMA | 387.72 | 387.89 | 388.21 |
| 50 day EMA | 399.89 | 400.5 | 401.23 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 375.22 | 368.13 |
| 12 day SMA | 369.47 | 369.01 | 368.87 |
| 20 day SMA | 374.26 | 373.93 | 373.5 |
| 35 day SMA | 387.91 | 388.64 | 389.91 |
| 50 day SMA | 399.54 | 400.5 | 401.38 |
| 100 day SMA | 420.71 | 421.66 | 422.69 |
| 150 day SMA | 454.71 | 455.86 | 457.01 |
| 200 day SMA | 456.97 | 457.17 | 457.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.