Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 366.4 and 375.95
| Daily Target 1 | 364.58 |
| Daily Target 2 | 368.22 |
| Daily Target 3 | 374.13333333333 |
| Daily Target 4 | 377.77 |
| Daily Target 5 | 383.68 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 371.85 (-1.47%) | 379.40 | 370.50 - 380.05 | 0.2465 times | Tue 23 December 2025 | 377.40 (0.12%) | 379.95 | 375.05 - 379.95 | 0.448 times | Mon 22 December 2025 | 376.95 (2.02%) | 371.50 | 371.00 - 384.80 | 0.4916 times | Fri 19 December 2025 | 369.50 (-5.91%) | 394.75 | 367.00 - 395.40 | 2.0738 times | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 0.7582 times | Wed 17 December 2025 | 393.60 (0.52%) | 394.90 | 389.65 - 395.00 | 0.7916 times | Tue 16 December 2025 | 391.55 (1.74%) | 386.90 | 382.10 - 398.00 | 1.2538 times | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 1.395 times | Sat 13 December 2025 | 382.50 (0%) | 388.50 | 379.10 - 388.50 | 1.2707 times | Fri 12 December 2025 | 382.50 (-1.03%) | 388.50 | 379.10 - 388.50 | 1.2707 times | Thu 11 December 2025 | 386.50 (4.84%) | 370.20 | 365.00 - 387.95 | 1.0844 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 371.18 and 385.48
| Weekly Target 1 | 361.42 |
| Weekly Target 2 | 366.63 |
| Weekly Target 3 | 375.71666666667 |
| Weekly Target 4 | 380.93 |
| Weekly Target 5 | 390.02 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 371.85 (0.64%) | 371.50 | 370.50 - 384.80 | 0.3713 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.9635 times | Sat 13 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.804 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.6441 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.5926 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9544 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.7846 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3672 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.1677 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.3506 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.7509 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 328.48 and 384.93
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 370.46666666667 |
| Monthly Target 4 | 399.38 |
| Monthly Target 5 | 426.92 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 371.85 (-1.98%) | 378.75 | 341.55 - 398.00 | 0.6906 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5341 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4847 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9136 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4903 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.998 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8234 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2555 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.0305 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.7794 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.9877 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 377.68 |
| 12 day DMA | 381.55 |
| 20 day DMA | 374.33 |
| 35 day DMA | 378.71 |
| 50 day DMA | 392.4 |
| 100 day DMA | 414.92 |
| 150 day DMA | 446.06 |
| 200 day DMA | 456.76 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.96 | 379.51 | 380.57 |
| 12 day EMA | 378.21 | 379.37 | 379.73 |
| 20 day EMA | 379.15 | 379.92 | 380.18 |
| 35 day EMA | 386.47 | 387.33 | 387.91 |
| 50 day EMA | 394.33 | 395.25 | 395.98 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.68 | 382.03 | 384.86 |
| 12 day SMA | 381.55 | 380.22 | 377.69 |
| 20 day SMA | 374.33 | 374.77 | 375.1 |
| 35 day SMA | 378.71 | 380 | 381.33 |
| 50 day SMA | 392.4 | 393.42 | 394.55 |
| 100 day SMA | 414.92 | 415.83 | 416.7 |
| 150 day SMA | 446.06 | 447.34 | 448.6 |
| 200 day SMA | 456.76 | 456.85 | 456.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.