Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 391.35 and 399.3
| Daily Target 1 | 385.6 |
| Daily Target 2 | 389.15 |
| Daily Target 3 | 393.55 |
| Daily Target 4 | 397.1 |
| Daily Target 5 | 401.5 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 392.70 (-0.23%) | 391.95 | 390.00 - 397.95 | 0.7611 times | Wed 17 December 2025 | 393.60 (0.52%) | 394.90 | 389.65 - 395.00 | 0.7946 times | Tue 16 December 2025 | 391.55 (1.74%) | 386.90 | 382.10 - 398.00 | 1.2586 times | Mon 15 December 2025 | 384.85 (0.61%) | 379.00 | 379.00 - 387.50 | 1.4004 times | Sat 13 December 2025 | 382.50 (0%) | 388.50 | 379.10 - 388.50 | 1.2755 times | Fri 12 December 2025 | 382.50 (-1.03%) | 388.50 | 379.10 - 388.50 | 1.2755 times | Thu 11 December 2025 | 386.50 (4.84%) | 370.20 | 365.00 - 387.95 | 1.0886 times | Wed 10 December 2025 | 368.65 (3.57%) | 357.80 | 356.00 - 376.25 | 1.2542 times | Tue 09 December 2025 | 355.95 (2.56%) | 348.90 | 341.55 - 356.85 | 0.4299 times | Mon 08 December 2025 | 347.05 (-3.09%) | 356.95 | 345.50 - 359.00 | 0.4615 times | Fri 05 December 2025 | 358.10 (-0.42%) | 361.50 | 355.05 - 362.95 | 0.2698 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 385.85 and 404.85
| Weekly Target 1 | 370.9 |
| Weekly Target 2 | 381.8 |
| Weekly Target 3 | 389.9 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 392.70 (2.67%) | 379.00 | 379.00 - 398.00 | 1.3507 times | Sat 13 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.854 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.662 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.609 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 0.9809 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 1.8341 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.3773 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.2 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.3603 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.7717 times | Fri 10 October 2025 | 440.25 (1.7%) | 431.90 | 420.45 - 443.00 | 0.9881 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 367.13 and 423.58
| Monthly Target 1 | 320.97 |
| Monthly Target 2 | 356.83 |
| Monthly Target 3 | 377.41666666667 |
| Monthly Target 4 | 413.28 |
| Monthly Target 5 | 433.87 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 392.70 (3.52%) | 378.75 | 341.55 - 398.00 | 0.5514 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.542 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4919 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9273 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4977 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.013 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8357 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.2743 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.0608 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.806 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 1.0024 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 389.04 |
| 12 day DMA | 375.3 |
| 20 day DMA | 375.79 |
| 35 day DMA | 384.59 |
| 50 day DMA | 397.16 |
| 100 day DMA | 418.44 |
| 150 day DMA | 451.19 |
| 200 day DMA | 456.84 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.82 | 386.88 | 383.52 |
| 12 day EMA | 382.18 | 380.27 | 377.85 |
| 20 day EMA | 381.67 | 380.51 | 379.13 |
| 35 day EMA | 389.16 | 388.95 | 388.68 |
| 50 day EMA | 399.19 | 399.45 | 399.69 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.04 | 387 | 385.58 |
| 12 day SMA | 375.3 | 372.75 | 370.98 |
| 20 day SMA | 375.79 | 375.13 | 374.63 |
| 35 day SMA | 384.59 | 385.87 | 387.07 |
| 50 day SMA | 397.16 | 398.08 | 398.77 |
| 100 day SMA | 418.44 | 419.16 | 419.91 |
| 150 day SMA | 451.19 | 452.35 | 453.54 |
| 200 day SMA | 456.84 | 456.83 | 456.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.