Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 557.45 and 583.35
| Daily Target 1 | 536.72 |
| Daily Target 2 | 552.28 |
| Daily Target 3 | 562.61666666667 |
| Daily Target 4 | 578.18 |
| Daily Target 5 | 588.52 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.85 (2.93%) | 555.80 | 547.05 - 572.95 | 0.7945 times | Thu 21 November 2024 | 551.70 (-3.24%) | 570.20 | 548.00 - 570.20 | 1.0048 times | Tue 19 November 2024 | 570.20 (2.47%) | 559.95 | 559.90 - 579.00 | 0.7065 times | Mon 18 November 2024 | 556.45 (-1.03%) | 560.10 | 550.00 - 572.00 | 0.6595 times | Thu 14 November 2024 | 562.25 (-1.72%) | 571.00 | 558.05 - 579.70 | 0.7607 times | Wed 13 November 2024 | 572.10 (-2.75%) | 580.05 | 568.10 - 591.75 | 0.8086 times | Tue 12 November 2024 | 588.25 (-3.42%) | 614.45 | 568.00 - 618.15 | 2.8088 times | Mon 11 November 2024 | 609.05 (-2.09%) | 622.05 | 606.70 - 622.05 | 0.8674 times | Fri 08 November 2024 | 622.05 (-1.23%) | 629.80 | 606.55 - 629.95 | 0.8926 times | Thu 07 November 2024 | 629.80 (-0.85%) | 637.00 | 622.35 - 644.40 | 0.6967 times | Wed 06 November 2024 | 635.20 (1.31%) | 628.55 | 623.70 - 638.00 | 0.4904 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 557.45 and 589.4
| Weekly Target 1 | 532.68 |
| Weekly Target 2 | 550.27 |
| Weekly Target 3 | 564.63333333333 |
| Weekly Target 4 | 582.22 |
| Weekly Target 5 | 596.58 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.85 (1%) | 560.10 | 547.05 - 579.00 | 0.3425 times | Thu 14 November 2024 | 562.25 (-9.61%) | 622.05 | 558.05 - 622.05 | 0.5675 times | Fri 08 November 2024 | 622.05 (-1.88%) | 627.50 | 599.00 - 644.40 | 0.4701 times | Fri 01 November 2024 | 633.95 (8.53%) | 580.15 | 575.00 - 643.20 | 0.4948 times | Fri 25 October 2024 | 584.10 (-14.24%) | 684.30 | 579.60 - 686.00 | 0.7795 times | Fri 18 October 2024 | 681.10 (-8.62%) | 748.00 | 675.10 - 764.40 | 0.707 times | Fri 11 October 2024 | 745.35 (-2.96%) | 773.85 | 704.75 - 790.00 | 0.9041 times | Fri 04 October 2024 | 768.10 (-4.25%) | 805.00 | 760.00 - 824.00 | 1.3389 times | Fri 27 September 2024 | 802.20 (3.16%) | 782.50 | 746.70 - 830.50 | 2.5855 times | Fri 20 September 2024 | 777.60 (5.52%) | 747.95 | 685.15 - 794.85 | 1.8101 times | Fri 13 September 2024 | 736.95 (1.63%) | 718.10 | 705.95 - 755.00 | 0.5833 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 508.78 and 606.13
| Monthly Target 1 | 489.08 |
| Monthly Target 2 | 528.47 |
| Monthly Target 3 | 586.43333333333 |
| Monthly Target 4 | 625.82 |
| Monthly Target 5 | 683.78 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.85 (-9.05%) | 624.55 | 547.05 - 644.40 | 0.3646 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.009 times | Mon 30 September 2024 | 790.50 (4.36%) | 759.90 | 685.15 - 830.50 | 1.5614 times | Fri 30 August 2024 | 757.45 (17.86%) | 646.40 | 572.90 - 774.00 | 2.0829 times | Wed 31 July 2024 | 642.65 (0.93%) | 638.70 | 576.10 - 676.00 | 1.2111 times | Fri 28 June 2024 | 636.70 (20.29%) | 539.00 | 479.55 - 697.00 | 1.6527 times | Fri 31 May 2024 | 529.30 (-12.33%) | 606.00 | 514.15 - 606.00 | 0.3658 times | Tue 30 April 2024 | 603.75 (13.69%) | 531.10 | 531.10 - 634.00 | 0.4714 times | Thu 28 March 2024 | 531.05 (-11.69%) | 601.40 | 515.95 - 637.90 | 0.4885 times | Thu 29 February 2024 | 601.35 (-2.56%) | 620.25 | 589.60 - 705.45 | 0.7927 times | Wed 31 January 2024 | 617.15 (-7.68%) | 671.85 | 598.50 - 679.80 | 0.5529 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 561.69 |
| 12 day DMA | 590.99 |
| 20 day DMA | 599.88 |
| 35 day DMA | 651.06 |
| 50 day DMA | 683.17 |
| 100 day DMA | 672.39 |
| 150 day DMA | 642.24 |
| 200 day DMA | 631.19 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.97 | 566.53 | 573.94 |
| 12 day EMA | 584.8 | 587.88 | 594.45 |
| 20 day EMA | 604.68 | 608.56 | 614.54 |
| 35 day EMA | 639.42 | 643.63 | 649.04 |
| 50 day EMA | 675.1 | 679.48 | 684.69 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.69 | 562.54 | 569.85 |
| 12 day SMA | 590.99 | 594.7 | 601.56 |
| 20 day SMA | 599.88 | 602.24 | 605.5 |
| 35 day SMA | 651.06 | 658.12 | 664.94 |
| 50 day SMA | 683.17 | 686.48 | 690.06 |
| 100 day SMA | 672.39 | 673.08 | 673.83 |
| 150 day SMA | 642.24 | 642.35 | 642.57 |
| 200 day SMA | 631.19 | 631.43 | 631.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.