Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 458.08 and 472.53
| Daily Target 1 | 446.93 |
| Daily Target 2 | 454.77 |
| Daily Target 3 | 461.38333333333 |
| Daily Target 4 | 469.22 |
| Daily Target 5 | 475.83 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 462.60 (-0.22%) | 462.15 | 453.55 - 468.00 | 0.4423 times |
| Wed 02 April 2025 | 463.60 (0.46%) | 462.00 | 450.10 - 472.20 | 0.5167 times |
| Tue 01 April 2025 | 461.50 (2.86%) | 451.65 | 447.00 - 473.95 | 1.0756 times |
| Fri 28 March 2025 | 448.65 (-0.69%) | 456.00 | 448.05 - 458.60 | 0.5782 times |
| Thu 27 March 2025 | 451.75 (2.83%) | 433.00 | 433.00 - 457.30 | 1.0836 times |
| Wed 26 March 2025 | 439.30 (-2.99%) | 454.00 | 433.20 - 462.65 | 1.1249 times |
| Tue 25 March 2025 | 452.85 (0.33%) | 453.60 | 444.00 - 458.10 | 0.9962 times |
| Mon 24 March 2025 | 451.35 (1.09%) | 451.00 | 447.10 - 465.00 | 1.3284 times |
| Fri 21 March 2025 | 446.50 (4.43%) | 427.00 | 425.50 - 456.30 | 1.9211 times |
| Thu 20 March 2025 | 427.55 (-1.53%) | 439.70 | 425.00 - 442.75 | 0.9329 times |
| Wed 19 March 2025 | 434.20 (3.26%) | 422.35 | 422.35 - 440.00 | 2.1984 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 454.8 and 481.75
| Weekly Target 1 | 434.23 |
| Weekly Target 2 | 448.42 |
| Weekly Target 3 | 461.18333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 488.13 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 462.60 (3.11%) | 451.65 | 447.00 - 473.95 | 0.4962 times |
| Fri 28 March 2025 | 448.65 (0.48%) | 451.00 | 433.00 - 465.00 | 1.2465 times |
| Fri 21 March 2025 | 446.50 (14.34%) | 394.40 | 388.05 - 456.30 | 2.033 times |
| Thu 13 March 2025 | 390.50 (-2.84%) | 405.80 | 379.50 - 408.30 | 0.7632 times |
| Fri 07 March 2025 | 401.90 (7.53%) | 377.75 | 354.40 - 406.50 | 1.23 times |
| Fri 28 February 2025 | 373.75 (-11.92%) | 415.05 | 369.05 - 419.80 | 0.4406 times |
| Fri 21 February 2025 | 424.35 (8.7%) | 390.90 | 378.75 - 445.90 | 1.1548 times |
| Fri 14 February 2025 | 390.40 (-8.58%) | 427.05 | 383.05 - 432.90 | 0.7325 times |
| Fri 07 February 2025 | 427.05 (-3.96%) | 433.00 | 410.00 - 439.95 | 0.5988 times |
| Fri 31 January 2025 | 444.65 (4.21%) | 425.95 | 396.00 - 450.90 | 1.3045 times |
| Fri 24 January 2025 | 426.70 (-2.61%) | 448.00 | 425.00 - 468.90 | 1.6323 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 454.8 and 481.75
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 448.42 |
| Monthly Target 3 | 461.18333333333 |
| Monthly Target 4 | 475.37 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 462.60 (3.11%) | 451.65 | 447.00 - 473.95 | 0.0811 times |
| Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 0.8621 times |
| Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.4785 times |
| Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 0.8859 times |
| Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.4611 times |
| Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.5448 times |
| Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.1504 times |
| Mon 30 September 2024 | 790.50 (4.36%) | 759.90 | 685.15 - 830.50 | 1.7803 times |
| Fri 30 August 2024 | 757.45 (17.86%) | 646.40 | 572.90 - 774.00 | 2.3749 times |
| Wed 31 July 2024 | 642.65 (0.93%) | 638.70 | 576.10 - 676.00 | 1.3809 times |
| Fri 28 June 2024 | 636.70 (20.29%) | 539.00 | 479.55 - 697.00 | 1.8844 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 457.62 |
| 12 day DMA | 446.7 |
| 20 day DMA | 424.57 |
| 35 day DMA | 414.74 |
| 50 day DMA | 418.85 |
| 100 day DMA | 484.41 |
| 150 day DMA | 560.53 |
| 200 day DMA | 581.73 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.65 | 455.17 | 450.95 |
| 12 day EMA | 444.67 | 441.41 | 437.38 |
| 20 day EMA | 434.6 | 431.65 | 428.29 |
| 35 day EMA | 429.01 | 427.03 | 424.88 |
| 50 day EMA | 425.17 | 423.64 | 422.01 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.62 | 452.96 | 450.81 |
| 12 day SMA | 446.7 | 440.8 | 434.71 |
| 20 day SMA | 424.57 | 420.47 | 415.68 |
| 35 day SMA | 414.74 | 413.37 | 412.32 |
| 50 day SMA | 418.85 | 418.69 | 418.18 |
| 100 day SMA | 484.41 | 486.13 | 487.77 |
| 150 day SMA | 560.53 | 562 | 563.4 |
| 200 day SMA | 581.73 | 582.61 | 583.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.