Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 792.25 and 818.25
| Daily Target 1 | 786.5 |
| Daily Target 2 | 798 |
| Daily Target 3 | 812.5 |
| Daily Target 4 | 824 |
| Daily Target 5 | 838.5 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.50 (-2.6%) | 827.00 | 801.00 - 827.00 | 0.3847 times | Thu 03 September 2026 | 831.10 (2.39%) | 814.75 | 812.05 - 845.00 | 0.6034 times | Wed 02 September 2026 | 811.70 (-1.41%) | 823.00 | 806.00 - 845.00 | 0.4743 times | Tue 01 September 2026 | 823.30 (-3.74%) | 855.30 | 805.05 - 868.00 | 0.529 times | Mon 31 August 2026 | 855.30 (3.04%) | 821.00 | 815.55 - 873.00 | 1.367 times | Fri 28 August 2026 | 830.05 (3.17%) | 811.00 | 806.85 - 838.40 | 0.6742 times | Thu 27 August 2026 | 804.55 (-1.12%) | 813.80 | 790.05 - 822.25 | 0.5388 times | Wed 26 August 2026 | 813.70 (0.94%) | 802.00 | 791.05 - 832.00 | 0.8158 times | Tue 25 August 2026 | 806.15 (-3.13%) | 809.00 | 788.45 - 829.50 | 1.3919 times | Mon 24 August 2026 | 832.20 (-0.31%) | 850.00 | 801.00 - 884.80 | 3.221 times | Fri 21 August 2026 | 834.80 (2.47%) | 790.00 | 761.35 - 853.50 | 5.1894 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 769.25 and 841.25
| Weekly Target 1 | 755.83 |
| Weekly Target 2 | 782.67 |
| Weekly Target 3 | 827.83333333333 |
| Weekly Target 4 | 854.67 |
| Weekly Target 5 | 899.83 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.512 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.0125 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.2478 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3905 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5887 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0674 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1778 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.1943 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.4589 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.3502 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 0.5553 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 771.75 and 838.75
| Monthly Target 1 | 759.17 |
| Monthly Target 2 | 784.33 |
| Monthly Target 3 | 826.16666666667 |
| Monthly Target 4 | 851.33 |
| Monthly Target 5 | 893.17 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 809.50 (-5.35%) | 855.30 | 801.00 - 868.00 | 0.1965 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.4691 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0436 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.6427 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 2.0698 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.6437 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2417 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2888 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.2118 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1922 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3623 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 826.18 |
| 12 day DMA | 822.25 |
| 20 day DMA | 761.74 |
| 35 day DMA | 663.22 |
| 50 day DMA | 604.43 |
| 100 day DMA | 480.2 |
| 150 day DMA | 448.37 |
| 200 day DMA | 445.03 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.33 | 824.24 | 820.81 |
| 12 day EMA | 799.02 | 797.12 | 790.94 |
| 20 day EMA | 759.07 | 753.76 | 745.62 |
| 35 day EMA | 688.49 | 681.37 | 672.55 |
| 50 day EMA | 610.6 | 602.48 | 593.15 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.18 | 830.29 | 824.98 |
| 12 day SMA | 822.25 | 816.79 | 806.8 |
| 20 day SMA | 761.74 | 751.31 | 739.9 |
| 35 day SMA | 663.22 | 653.83 | 643.6 |
| 50 day SMA | 604.43 | 596.77 | 588.49 |
| 100 day SMA | 480.2 | 475.77 | 471.19 |
| 150 day SMA | 448.37 | 445.82 | 443.14 |
| 200 day SMA | 445.03 | 443.14 | 441.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.