Login or Join
HomepageAvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 425.2 and 450.2
| Daily Target 1 | 417.8 |
| Daily Target 2 | 432.6 |
| Daily Target 3 | 442.8 |
| Daily Target 4 | 457.6 |
| Daily Target 5 | 467.8 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 447.40 (0.52%) | 448.00 | 428.00 - 453.00 | 1.8182 times | Wed 27 May 2026 | 445.10 (-3.35%) | 463.00 | 440.00 - 463.00 | 1.2434 times | Tue 26 May 2026 | 460.55 (-1.4%) | 465.05 | 457.50 - 467.10 | 0.291 times | Mon 25 May 2026 | 467.10 (-0.68%) | 470.00 | 456.20 - 479.00 | 0.4512 times | Fri 22 May 2026 | 470.30 (-0.65%) | 474.00 | 465.00 - 479.00 | 0.2601 times | Thu 21 May 2026 | 473.40 (-0.21%) | 472.05 | 470.75 - 479.85 | 0.6879 times | Wed 20 May 2026 | 474.40 (-1.55%) | 480.95 | 471.05 - 481.00 | 0.3578 times | Tue 19 May 2026 | 481.85 (0.2%) | 472.00 | 465.50 - 485.00 | 0.8297 times | Mon 18 May 2026 | 480.90 (0.92%) | 480.00 | 452.70 - 489.00 | 1.4907 times | Fri 15 May 2026 | 476.50 (-1.1%) | 481.80 | 476.00 - 486.00 | 2.5702 times | Thu 14 May 2026 | 481.80 (-0.89%) | 477.60 | 477.60 - 499.00 | 2.386 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 412.2 and 463.2
| Weekly Target 1 | 400.47 |
| Weekly Target 2 | 423.93 |
| Weekly Target 3 | 451.46666666667 |
| Weekly Target 4 | 474.93 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 447.40 (-4.87%) | 470.00 | 428.00 - 479.00 | 0.4082 times | Fri 22 May 2026 | 470.30 (-1.3%) | 480.00 | 452.70 - 489.00 | 0.3891 times | Fri 15 May 2026 | 476.50 (-6.44%) | 506.75 | 476.00 - 509.10 | 1.2577 times | Fri 08 May 2026 | 509.30 (3.66%) | 491.30 | 482.30 - 531.90 | 1.7395 times | Thu 30 April 2026 | 491.30 (0%) | 484.35 | 457.80 - 491.30 | 1.2055 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 385.75 and 489.65
| Monthly Target 1 | 365.2 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 469.1 |
| Monthly Target 4 | 510.2 |
| Monthly Target 5 | 573 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 447.40 (-8.94%) | 491.30 | 428.00 - 531.90 | 1.3386 times | Thu 30 April 2026 | 491.30 (0%) | 484.00 | 457.80 - 505.00 | 0.6614 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE
DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE
| DMA period | DMA value |
| 5 day DMA | 458.09 |
| 12 day DMA | 470.45 |
| 20 day DMA | 484.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.37 | 460.85 | 468.72 |
| 12 day EMA | 467.77 | 471.47 | 476.26 |
| 20 day EMA | 476.44 | 479.49 | 483.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.09 | 463.29 | 469.15 |
| 12 day SMA | 470.45 | 474.57 | 479.33 |
| 20 day SMA | 484.62 | 485.65 | 486.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.