AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvailableFinance

Strong Daily Stock price targets for AvailableFinance AVAILFC are 158.46 and 162.45

Daily Target 1155.31
Daily Target 2157.62
Daily Target 3159.30333333333
Daily Target 4161.61
Daily Target 5163.29

Daily price and volume Available Finance

Date Closing Open Range Volume
Fri 29 May 2026 159.92 (2.07%) 157.00 157.00 - 160.99 0.344 times
Wed 27 May 2026 156.67 (-0.99%) 159.02 155.11 - 159.99 0.0536 times
Tue 26 May 2026 158.23 (0.76%) 158.00 156.00 - 159.95 0.1481 times
Mon 25 May 2026 157.04 (0.66%) 152.10 152.10 - 161.00 0.5802 times
Fri 22 May 2026 156.01 (-0.52%) 160.80 151.00 - 161.65 0.8727 times
Thu 21 May 2026 156.83 (-0.89%) 159.01 155.50 - 161.78 3.0599 times
Wed 20 May 2026 158.24 (0.18%) 159.00 155.38 - 163.00 0.5986 times
Tue 19 May 2026 157.96 (6.23%) 146.05 146.00 - 164.40 3.4904 times
Mon 18 May 2026 148.69 (-2.17%) 156.00 145.05 - 156.00 0.1243 times
Fri 15 May 2026 151.99 (1.29%) 160.00 149.02 - 160.00 0.7281 times
Thu 14 May 2026 150.05 (-2.31%) 150.02 149.03 - 155.10 0.5555 times

Daily chart AvailableFinance

Weekly price and charts AvailableFinance

Strong weekly Stock price targets for AvailableFinance AVAILFC are 156.01 and 164.91

Weekly Target 1148.77
Weekly Target 2154.35
Weekly Target 3157.67333333333
Weekly Target 4163.25
Weekly Target 5166.57

Weekly price and volumes for Available Finance

Date Closing Open Range Volume
Fri 29 May 2026 159.92 (2.51%) 152.10 152.10 - 161.00 0.4181 times
Fri 22 May 2026 156.01 (2.64%) 156.00 145.05 - 164.40 3.0252 times
Fri 15 May 2026 151.99 (-2.85%) 162.70 149.02 - 162.70 0.8576 times
Fri 08 May 2026 156.45 (2.19%) 150.05 150.04 - 163.25 0.4145 times
Thu 30 April 2026 153.10 (-2.42%) 161.45 150.30 - 161.45 0.5979 times
Fri 24 April 2026 156.90 (0%) 153.80 148.25 - 178.00 0.6867 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AvailableFinance

Monthly price and charts AvailableFinance

Strong monthly Stock price targets for AvailableFinance AVAILFC are 152.49 and 171.84

Monthly Target 1137.11
Monthly Target 2148.51
Monthly Target 3156.45666666667
Monthly Target 4167.86
Monthly Target 5175.81

Monthly price and volumes Available Finance

Date Closing Open Range Volume
Fri 29 May 2026 159.92 (4.45%) 150.05 145.05 - 164.40 1.5718 times
Thu 30 April 2026 153.10 (0%) 153.80 148.25 - 178.00 0.4282 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AvailableFinance

DMA SMA EMA moving averages of Available Finance AVAILFC

DMA (daily moving average) of Available Finance AVAILFC

DMA period DMA value
5 day DMA 157.57
12 day DMA 155.44
20 day DMA 155.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Available Finance AVAILFC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.85156.81156.88
12 day EMA156.52155.9155.76
20 day EMA156.15155.75155.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Available Finance AVAILFC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.57156.96157.27
12 day SMA155.44154.87154.7
20 day SMA155.51155.24155.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme