Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1925 and 2013.9
| Daily Target 1 | 1901 |
| Daily Target 2 | 1949 |
| Daily Target 3 | 1989.9 |
| Daily Target 4 | 2037.9 |
| Daily Target 5 | 2078.8 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1997.00 (-1.16%) | 2020.50 | 1941.90 - 2030.80 | 1.051 times | Mon 19 October 2026 | 2020.50 (1.67%) | 1996.40 | 1950.00 - 2059.00 | 0.9486 times | Fri 16 October 2026 | 1987.30 (-2.91%) | 2055.00 | 1975.00 - 2069.30 | 1.0544 times | Thu 15 October 2026 | 2046.90 (-10.32%) | 2282.00 | 2030.00 - 2282.00 | 2.1554 times | Wed 14 October 2026 | 2282.50 (0.07%) | 2288.60 | 2250.10 - 2311.90 | 0.5419 times | Tue 13 October 2026 | 2280.80 (-4.09%) | 2386.40 | 2257.00 - 2390.00 | 0.8239 times | Mon 12 October 2026 | 2378.00 (3.37%) | 2314.00 | 2284.30 - 2424.00 | 0.8414 times | Fri 09 October 2026 | 2300.50 (-0.07%) | 2302.00 | 2250.00 - 2345.00 | 0.5931 times | Thu 08 October 2026 | 2302.00 (-5.26%) | 2429.70 | 2272.30 - 2432.50 | 0.8425 times | Wed 07 October 2026 | 2429.70 (1.22%) | 2400.40 | 2353.30 - 2475.00 | 1.1478 times | Tue 06 October 2026 | 2400.40 (6.39%) | 2295.00 | 2286.90 - 2416.60 | 1.7808 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1969.45 and 2086.55
| Weekly Target 1 | 1882.2 |
| Weekly Target 2 | 1939.6 |
| Weekly Target 3 | 1999.3 |
| Weekly Target 4 | 2056.7 |
| Weekly Target 5 | 2116.4 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1997.00 (0.49%) | 1996.40 | 1941.90 - 2059.00 | 0.2385 times | Fri 16 October 2026 | 1987.30 (-13.61%) | 2314.00 | 1975.00 - 2424.00 | 0.6461 times | Fri 09 October 2026 | 2300.50 (0.89%) | 2280.20 | 2242.00 - 2475.00 | 0.6371 times | Thu 01 October 2026 | 2280.20 (-2.07%) | 2328.10 | 2180.00 - 2364.60 | 1.0049 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 0.9445 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 2.2392 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.0622 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 0.9867 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.6608 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.58 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.6009 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1702.9 and 2236
| Monthly Target 1 | 1604.87 |
| Monthly Target 2 | 1800.93 |
| Monthly Target 3 | 2137.9666666667 |
| Monthly Target 4 | 2334.03 |
| Monthly Target 5 | 2671.07 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1997.00 (-13.05%) | 2288.00 | 1941.90 - 2475.00 | 0.5102 times | Wed 30 September 2026 | 2296.70 (-3.23%) | 2370.10 | 1980.00 - 2618.00 | 1.8396 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.39 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9372 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.9066 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.2659 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.4992 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3254 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7263 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.5995 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.4432 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2066.84 |
| 12 day DMA | 2223.49 |
| 20 day DMA | 2271.49 |
| 35 day DMA | 2280.42 |
| 50 day DMA | 2227.78 |
| 100 day DMA | 1969.16 |
| 150 day DMA | 1686.79 |
| 200 day DMA | 1500.95 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.5 | 2102.74 | 2143.85 |
| 12 day EMA | 2169.76 | 2201.16 | 2233.99 |
| 20 day EMA | 2212.05 | 2234.68 | 2257.22 |
| 35 day EMA | 2206.22 | 2218.54 | 2230.2 |
| 50 day EMA | 2177.89 | 2185.27 | 2191.99 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.84 | 2123.6 | 2195.1 |
| 12 day SMA | 2223.49 | 2247.09 | 2270.11 |
| 20 day SMA | 2271.49 | 2295.93 | 2321.79 |
| 35 day SMA | 2280.42 | 2287.13 | 2293.87 |
| 50 day SMA | 2227.78 | 2227.15 | 2222.23 |
| 100 day SMA | 1969.16 | 1964.16 | 1958.56 |
| 150 day SMA | 1686.79 | 1679.76 | 1672.63 |
| 200 day SMA | 1500.95 | 1495.26 | 1489.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.