Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1486.25 and 1562.65
| Daily Target 1 | 1423.9 |
| Daily Target 2 | 1472.2 |
| Daily Target 3 | 1500.3 |
| Daily Target 4 | 1548.6 |
| Daily Target 5 | 1576.7 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1520.50 (1.56%) | 1498.20 | 1452.00 - 1528.40 | 0.3864 times | Wed 27 May 2026 | 1497.10 (2.45%) | 1460.00 | 1452.10 - 1537.10 | 0.346 times | Tue 26 May 2026 | 1461.30 (-3.3%) | 1514.00 | 1305.00 - 1558.60 | 0.9576 times | Mon 25 May 2026 | 1511.20 (2.59%) | 1480.00 | 1465.10 - 1534.70 | 0.6166 times | Fri 22 May 2026 | 1473.00 (0.77%) | 1469.00 | 1435.70 - 1491.20 | 0.366 times | Thu 21 May 2026 | 1461.80 (-0.18%) | 1468.10 | 1451.80 - 1512.30 | 0.7112 times | Wed 20 May 2026 | 1464.40 (7.94%) | 1370.00 | 1335.10 - 1499.00 | 5.1338 times | Tue 19 May 2026 | 1356.70 (3.01%) | 1324.10 | 1286.60 - 1370.00 | 0.5187 times | Mon 18 May 2026 | 1317.00 (-0.46%) | 1315.20 | 1277.00 - 1364.90 | 0.5918 times | Fri 15 May 2026 | 1323.10 (4.23%) | 1267.40 | 1237.10 - 1339.00 | 0.3717 times | Thu 14 May 2026 | 1269.40 (-1.79%) | 1295.20 | 1234.50 - 1304.70 | 0.1791 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1412.75 and 1666.35
| Weekly Target 1 | 1207.77 |
| Weekly Target 2 | 1364.13 |
| Weekly Target 3 | 1461.3666666667 |
| Weekly Target 4 | 1617.73 |
| Weekly Target 5 | 1714.97 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.9154 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.9053 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.6647 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.405 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3451 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.3248 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.4901 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.4466 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.1863 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.3168 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.2836 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1285.45 and 1793.65
| Monthly Target 1 | 868.3 |
| Monthly Target 2 | 1194.4 |
| Monthly Target 3 | 1376.5 |
| Monthly Target 4 | 1702.6 |
| Monthly Target 5 | 1884.7 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6513 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5841 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3808 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8499 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7015 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5186 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.481 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.595 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 0.9883 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2495 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6595 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1492.62 |
| 12 day DMA | 1412.34 |
| 20 day DMA | 1336.98 |
| 35 day DMA | 1220.67 |
| 50 day DMA | 1134.21 |
| 100 day DMA | 1039.5 |
| 150 day DMA | 1024.78 |
| 200 day DMA | 1010.99 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.52 | 1469.54 | 1455.76 |
| 12 day EMA | 1420.92 | 1402.82 | 1385.69 |
| 20 day EMA | 1352.57 | 1334.9 | 1317.83 |
| 35 day EMA | 1252.76 | 1237 | 1221.69 |
| 50 day EMA | 1153.07 | 1138.08 | 1123.43 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.62 | 1480.88 | 1474.34 |
| 12 day SMA | 1412.34 | 1393.23 | 1380.14 |
| 20 day SMA | 1336.98 | 1313.9 | 1290.85 |
| 35 day SMA | 1220.67 | 1204.81 | 1189.54 |
| 50 day SMA | 1134.21 | 1122.05 | 1110.97 |
| 100 day SMA | 1039.5 | 1032.75 | 1026.37 |
| 150 day SMA | 1024.78 | 1022.32 | 1019.96 |
| 200 day SMA | 1010.99 | 1007.76 | 1004.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.