Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 860.9 and 881.85
| Daily Target 1 | 856.95 |
| Daily Target 2 | 864.85 |
| Daily Target 3 | 877.9 |
| Daily Target 4 | 885.8 |
| Daily Target 5 | 898.85 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 872.75 (-1.88%) | 889.50 | 870.00 - 890.95 | 0.6729 times | Mon 22 December 2025 | 889.50 (1.62%) | 888.45 | 878.20 - 899.00 | 0.809 times | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.8279 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 2.5089 times | Wed 17 December 2025 | 850.35 (-0.21%) | 852.05 | 840.05 - 861.90 | 0.7476 times | Tue 16 December 2025 | 852.15 (-1.43%) | 864.55 | 844.25 - 864.55 | 0.7994 times | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.7789 times | Sat 13 December 2025 | 870.75 (0%) | 870.00 | 864.00 - 883.65 | 0.9154 times | Fri 12 December 2025 | 870.75 (0.97%) | 870.00 | 864.00 - 883.65 | 0.9154 times | Thu 11 December 2025 | 862.40 (-1.32%) | 873.95 | 853.85 - 873.95 | 1.0244 times | Wed 10 December 2025 | 873.95 (-2.98%) | 897.00 | 867.65 - 899.95 | 1.2156 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 856.88 and 885.88
| Weekly Target 1 | 851.58 |
| Weekly Target 2 | 862.17 |
| Weekly Target 3 | 880.58333333333 |
| Weekly Target 4 | 891.17 |
| Weekly Target 5 | 909.58 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 872.75 (-0.29%) | 888.45 | 870.00 - 899.00 | 0.2291 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8754 times | Sat 13 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.5163 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.1448 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7563 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.98 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0684 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.4376 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.9559 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 1.0361 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 1.7029 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 782.63 and 929.13
| Monthly Target 1 | 752.58 |
| Monthly Target 2 | 812.67 |
| Monthly Target 3 | 899.08333333333 |
| Monthly Target 4 | 959.17 |
| Monthly Target 5 | 1045.58 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 872.75 (-9.91%) | 968.70 | 839.00 - 985.50 | 0.4312 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4858 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6107 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 0.9981 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2618 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.666 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0256 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2415 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2378 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0416 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4367 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 869.03 |
| 12 day DMA | 870.04 |
| 20 day DMA | 892.58 |
| 35 day DMA | 945.08 |
| 50 day DMA | 1012.23 |
| 100 day DMA | 982.24 |
| 150 day DMA | 937.22 |
| 200 day DMA | 902.86 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.83 | 872.87 | 864.55 |
| 12 day EMA | 878.98 | 880.11 | 878.4 |
| 20 day EMA | 900.99 | 903.96 | 905.48 |
| 35 day EMA | 956.34 | 961.26 | 965.49 |
| 50 day EMA | 1016.22 | 1022.07 | 1027.48 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.03 | 864.91 | 859.92 |
| 12 day SMA | 870.04 | 869.22 | 866.97 |
| 20 day SMA | 892.58 | 898.53 | 902.5 |
| 35 day SMA | 945.08 | 953.01 | 961.59 |
| 50 day SMA | 1012.23 | 1019.16 | 1025.97 |
| 100 day SMA | 982.24 | 981.75 | 981.07 |
| 150 day SMA | 937.22 | 937.18 | 937.07 |
| 200 day SMA | 902.86 | 901.97 | 900.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.