Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 858.55 and 896.05
| Daily Target 1 | 851.67 |
| Daily Target 2 | 865.43 |
| Daily Target 3 | 889.16666666667 |
| Daily Target 4 | 902.93 |
| Daily Target 5 | 926.67 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 879.20 (-3.69%) | 912.90 | 875.40 - 912.90 | 0.844 times | Thu 12 March 2026 | 912.90 (-3.18%) | 942.90 | 905.40 - 942.90 | 1.1079 times | Wed 11 March 2026 | 942.90 (-0.85%) | 960.00 | 937.00 - 995.40 | 0.8408 times | Tue 10 March 2026 | 951.00 (5.11%) | 914.70 | 910.20 - 960.00 | 0.8189 times | Mon 09 March 2026 | 904.80 (-2.74%) | 930.00 | 882.60 - 930.20 | 0.8282 times | Fri 06 March 2026 | 930.30 (-1.17%) | 935.00 | 925.00 - 957.80 | 0.6233 times | Thu 05 March 2026 | 941.30 (-0.49%) | 945.90 | 926.20 - 964.60 | 0.9053 times | Wed 04 March 2026 | 945.90 (-4.43%) | 959.50 | 940.30 - 984.30 | 1.2332 times | Mon 02 March 2026 | 989.70 (-2.89%) | 958.50 | 958.50 - 1015.30 | 1.5225 times | Fri 27 February 2026 | 1019.20 (-0.52%) | 1024.50 | 1010.85 - 1043.00 | 1.2759 times | Thu 26 February 2026 | 1024.50 (3.64%) | 979.00 | 979.00 - 1029.95 | 1.333 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 817.3 and 937.3
| Weekly Target 1 | 796.67 |
| Weekly Target 2 | 837.93 |
| Weekly Target 3 | 916.66666666667 |
| Weekly Target 4 | 957.93 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.4933 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.476 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 0.6296 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4203 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.7145 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.3625 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.167 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6729 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5468 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.5171 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.645 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 807.35 and 947.25
| Monthly Target 1 | 783.4 |
| Monthly Target 2 | 831.3 |
| Monthly Target 3 | 923.3 |
| Monthly Target 4 | 971.2 |
| Monthly Target 5 | 1063.2 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 879.20 (-13.74%) | 958.50 | 875.40 - 1015.30 | 0.1955 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.034 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8535 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6309 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5852 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.9405 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.2024 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.5201 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.8023 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.2356 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.4957 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 918.16 |
| 12 day DMA | 952.52 |
| 20 day DMA | 984.1 |
| 35 day DMA | 965.68 |
| 50 day DMA | 944.8 |
| 100 day DMA | 967.12 |
| 150 day DMA | 970.07 |
| 200 day DMA | 939.28 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.17 | 933.15 | 943.28 |
| 12 day EMA | 943.73 | 955.46 | 963.2 |
| 20 day EMA | 957.24 | 965.45 | 970.98 |
| 35 day EMA | 949.81 | 953.97 | 956.39 |
| 50 day EMA | 935.89 | 938.2 | 939.23 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.16 | 928.38 | 934.06 |
| 12 day SMA | 952.52 | 960.81 | 966.92 |
| 20 day SMA | 984.1 | 994.08 | 1001.1 |
| 35 day SMA | 965.68 | 964.68 | 962.78 |
| 50 day SMA | 944.8 | 944.79 | 943.44 |
| 100 day SMA | 967.12 | 970.07 | 972.45 |
| 150 day SMA | 970.07 | 969.92 | 969.66 |
| 200 day SMA | 939.28 | 939.11 | 938.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.