Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2099.45 and 2272.15
| Daily Target 1 | 2067.07 |
| Daily Target 2 | 2131.83 |
| Daily Target 3 | 2239.7666666667 |
| Daily Target 4 | 2304.53 |
| Daily Target 5 | 2412.47 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2196.60 (-2.31%) | 2320.00 | 2175.00 - 2347.70 | 1.5577 times | Thu 03 September 2026 | 2248.60 (2.69%) | 2235.40 | 2139.30 - 2265.40 | 1.0529 times | Wed 02 September 2026 | 2189.60 (-5.56%) | 2295.00 | 2166.60 - 2348.00 | 1.5097 times | Tue 01 September 2026 | 2318.60 (-2.3%) | 2370.10 | 2294.20 - 2393.00 | 0.6859 times | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 1.1828 times | Fri 28 August 2026 | 2231.70 (-1.1%) | 2250.00 | 2172.00 - 2251.10 | 0.5463 times | Thu 27 August 2026 | 2256.60 (1.36%) | 2222.20 | 2222.20 - 2280.00 | 0.6405 times | Wed 26 August 2026 | 2226.40 (5.44%) | 2125.40 | 2125.30 - 2267.90 | 1.6108 times | Tue 25 August 2026 | 2111.50 (-0.37%) | 2119.40 | 2077.00 - 2151.70 | 0.4576 times | Mon 24 August 2026 | 2119.40 (-2.95%) | 2183.80 | 2097.60 - 2228.00 | 0.7557 times | Fri 21 August 2026 | 2183.80 (-2.75%) | 2235.10 | 2154.00 - 2235.10 | 1.0125 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2037.6 and 2298.3
| Weekly Target 1 | 1984.6 |
| Weekly Target 2 | 2090.6 |
| Weekly Target 3 | 2245.3 |
| Weekly Target 4 | 2351.3 |
| Weekly Target 5 | 2506 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 1.1404 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.7638 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.8262 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.6945 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.6624 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.002 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.4563 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6146 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 0.9923 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8474 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.52 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2041.1 and 2294.8
| Monthly Target 1 | 1989.27 |
| Monthly Target 2 | 2092.93 |
| Monthly Target 3 | 2242.9666666667 |
| Monthly Target 4 | 2346.63 |
| Monthly Target 5 | 2496.67 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2196.60 (-7.45%) | 2370.10 | 2139.30 - 2393.00 | 0.2949 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.6668 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.1238 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0871 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.7171 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5986 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3902 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.871 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7189 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5315 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.493 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2265.34 |
| 12 day DMA | 2225.13 |
| 20 day DMA | 2145.05 |
| 35 day DMA | 1980.56 |
| 50 day DMA | 1908.69 |
| 100 day DMA | 1654.83 |
| 150 day DMA | 1427.63 |
| 200 day DMA | 1296.14 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232.38 | 2250.26 | 2251.09 |
| 12 day EMA | 2202.63 | 2203.73 | 2195.57 |
| 20 day EMA | 2139.93 | 2133.97 | 2121.91 |
| 35 day EMA | 2041.6 | 2032.47 | 2019.75 |
| 50 day EMA | 1930.04 | 1919.16 | 1905.72 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.34 | 2272.36 | 2273.96 |
| 12 day SMA | 2225.13 | 2229.22 | 2224.94 |
| 20 day SMA | 2145.05 | 2133.49 | 2109.78 |
| 35 day SMA | 1980.56 | 1967.06 | 1953.31 |
| 50 day SMA | 1908.69 | 1899.77 | 1889.76 |
| 100 day SMA | 1654.83 | 1643.31 | 1631.41 |
| 150 day SMA | 1427.63 | 1418.28 | 1408.59 |
| 200 day SMA | 1296.14 | 1290.39 | 1284.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.