Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1728.3 and 1763.1
| Daily Target 1 | 1700.2 |
| Daily Target 2 | 1721.6 |
| Daily Target 3 | 1735 |
| Daily Target 4 | 1756.4 |
| Daily Target 5 | 1769.8 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.3055 times | Mon 20 July 2026 | 1716.50 (-0.44%) | 1723.00 | 1711.00 - 1773.40 | 0.446 times | Fri 17 July 2026 | 1724.00 (-2.47%) | 1767.00 | 1698.60 - 1767.00 | 0.6198 times | Thu 16 July 2026 | 1767.60 (5.23%) | 1685.00 | 1680.50 - 1775.00 | 1.2426 times | Wed 15 July 2026 | 1679.80 (-3.91%) | 1759.90 | 1668.60 - 1797.90 | 1.3875 times | Tue 14 July 2026 | 1748.10 (1.58%) | 1724.80 | 1699.30 - 1761.80 | 0.7198 times | Mon 13 July 2026 | 1720.90 (-2.67%) | 1748.10 | 1685.00 - 1748.80 | 0.561 times | Fri 10 July 2026 | 1768.10 (2.29%) | 1745.80 | 1714.10 - 1775.00 | 0.701 times | Thu 09 July 2026 | 1728.60 (5.97%) | 1651.90 | 1651.20 - 1783.50 | 2.814 times | Wed 08 July 2026 | 1631.20 (-0.53%) | 1639.90 | 1622.00 - 1723.20 | 1.2026 times | Tue 07 July 2026 | 1639.90 (-5.6%) | 1741.40 | 1621.00 - 1743.70 | 1.2764 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1727 and 1789.4
| Weekly Target 1 | 1680.07 |
| Weekly Target 2 | 1711.53 |
| Weekly Target 3 | 1742.4666666667 |
| Weekly Target 4 | 1773.93 |
| Weekly Target 5 | 1804.87 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1743.00 (1.1%) | 1723.00 | 1711.00 - 1773.40 | 0.1063 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6411 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.035 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8839 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.5424 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.6788 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.9633 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.8908 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.0202 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 3.2382 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.7408 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1566 and 1798
| Monthly Target 1 | 1507 |
| Monthly Target 2 | 1625 |
| Monthly Target 3 | 1739 |
| Monthly Target 4 | 1857 |
| Monthly Target 5 | 1971 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1743.00 (-3.27%) | 1815.00 | 1621.00 - 1853.00 | 0.7059 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1175 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.7929 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6153 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4011 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8953 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.739 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5463 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5067 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6802 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0411 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1726.18 |
| 12 day DMA | 1717.07 |
| 20 day DMA | 1741.35 |
| 35 day DMA | 1702.72 |
| 50 day DMA | 1612.52 |
| 100 day DMA | 1313.01 |
| 150 day DMA | 1180.91 |
| 200 day DMA | 1152.92 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.19 | 1725.29 | 1729.69 |
| 12 day EMA | 1729.21 | 1726.7 | 1728.55 |
| 20 day EMA | 1716.81 | 1714.05 | 1713.79 |
| 35 day EMA | 1655.66 | 1650.52 | 1646.64 |
| 50 day EMA | 1591.84 | 1585.67 | 1580.33 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.18 | 1727.2 | 1728.08 |
| 12 day SMA | 1717.07 | 1720.84 | 1727.77 |
| 20 day SMA | 1741.35 | 1740.35 | 1741.75 |
| 35 day SMA | 1702.72 | 1694.4 | 1688.8 |
| 50 day SMA | 1612.52 | 1605.4 | 1596.18 |
| 100 day SMA | 1313.01 | 1305.85 | 1299.24 |
| 150 day SMA | 1180.91 | 1175.29 | 1169.6 |
| 200 day SMA | 1152.92 | 1149.19 | 1145.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.