Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 891.73 and 927.68
| Daily Target 1 | 863.47 |
| Daily Target 2 | 884.03 |
| Daily Target 3 | 899.41666666667 |
| Daily Target 4 | 919.98 |
| Daily Target 5 | 935.37 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.60 (1.61%) | 884.85 | 878.85 - 914.80 | 0.6764 times | Tue 13 January 2026 | 890.30 (-1.49%) | 899.75 | 882.50 - 906.75 | 0.3436 times | Mon 12 January 2026 | 903.80 (0.16%) | 890.00 | 867.25 - 913.50 | 0.6614 times | Fri 09 January 2026 | 902.35 (-5.17%) | 951.55 | 894.05 - 956.25 | 0.9284 times | Thu 08 January 2026 | 951.55 (2.23%) | 928.70 | 920.80 - 967.90 | 1.861 times | Wed 07 January 2026 | 930.80 (0.67%) | 923.00 | 904.00 - 938.00 | 1.0272 times | Tue 06 January 2026 | 924.60 (1.75%) | 908.70 | 888.00 - 929.00 | 1.8125 times | Mon 05 January 2026 | 908.70 (1.67%) | 893.75 | 884.95 - 924.95 | 1.2107 times | Fri 02 January 2026 | 893.75 (1.29%) | 882.40 | 859.15 - 896.90 | 1.2356 times | Thu 01 January 2026 | 882.40 (0.4%) | 876.50 | 872.20 - 889.00 | 0.2432 times | Wed 31 December 2025 | 878.90 (3.97%) | 845.35 | 844.50 - 881.95 | 0.597 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 885.93 and 933.48
| Weekly Target 1 | 848 |
| Weekly Target 2 | 876.3 |
| Weekly Target 3 | 895.55 |
| Weekly Target 4 | 923.85 |
| Weekly Target 5 | 943.1 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.60 (0.25%) | 890.00 | 867.25 - 914.80 | 0.5066 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 2.0609 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.8761 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.6647 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8133 times | Sat 13 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.4088 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.0636 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7027 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9105 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.9927 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.3357 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 881.88 and 990.63
| Monthly Target 1 | 801.8 |
| Monthly Target 2 | 853.2 |
| Monthly Target 3 | 910.55 |
| Monthly Target 4 | 961.95 |
| Monthly Target 5 | 1019.3 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.60 (2.92%) | 876.50 | 859.15 - 967.90 | 0.3934 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.572 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5147 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7065 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0575 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3368 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7056 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0866 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3154 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3114 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.1036 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 910.52 |
| 12 day DMA | 901.43 |
| 20 day DMA | 889.38 |
| 35 day DMA | 894.11 |
| 50 day DMA | 930.4 |
| 100 day DMA | 986.02 |
| 150 day DMA | 940.92 |
| 200 day DMA | 915.93 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.03 | 905.24 | 912.71 |
| 12 day EMA | 902.11 | 901.66 | 903.72 |
| 20 day EMA | 902.05 | 901.78 | 902.99 |
| 35 day EMA | 925.47 | 926.7 | 928.84 |
| 50 day EMA | 949.32 | 951.14 | 953.62 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.52 | 915.76 | 922.62 |
| 12 day SMA | 901.43 | 897.64 | 897.36 |
| 20 day SMA | 889.38 | 886.75 | 885.47 |
| 35 day SMA | 894.11 | 896.6 | 898.85 |
| 50 day SMA | 930.4 | 935.32 | 941.31 |
| 100 day SMA | 986.02 | 985.43 | 984.99 |
| 150 day SMA | 940.92 | 940.53 | 940.26 |
| 200 day SMA | 915.93 | 915.33 | 914.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.