Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 805.73 and 838.33
| Daily Target 1 | 798.05 |
| Daily Target 2 | 813.4 |
| Daily Target 3 | 830.65 |
| Daily Target 4 | 846 |
| Daily Target 5 | 863.25 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 828.75 (0.17%) | 834.00 | 815.30 - 847.90 | 0.7063 times |
| Wed 16 April 2025 | 827.35 (-0.3%) | 830.10 | 819.05 - 843.65 | 0.3499 times |
| Tue 15 April 2025 | 829.85 (2.16%) | 844.00 | 825.95 - 854.00 | 0.5505 times |
| Fri 11 April 2025 | 812.30 (7.04%) | 781.00 | 772.35 - 821.00 | 0.66 times |
| Wed 09 April 2025 | 758.85 (-0.95%) | 777.00 | 742.00 - 777.00 | 0.4566 times |
| Tue 08 April 2025 | 766.10 (-0.89%) | 800.00 | 757.60 - 800.00 | 1.2035 times |
| Mon 07 April 2025 | 773.00 (0.84%) | 689.90 | 689.90 - 779.95 | 1.5374 times |
| Fri 04 April 2025 | 766.55 (-5%) | 804.00 | 766.55 - 807.10 | 0.9489 times |
| Thu 03 April 2025 | 806.90 (0.47%) | 785.00 | 782.35 - 834.90 | 2.094 times |
| Wed 02 April 2025 | 803.15 (4.32%) | 771.00 | 754.00 - 808.35 | 1.493 times |
| Tue 01 April 2025 | 769.90 (1.63%) | 750.00 | 749.50 - 771.00 | 0.6577 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 802.68 and 841.38
| Weekly Target 1 | 793.98 |
| Weekly Target 2 | 811.37 |
| Weekly Target 3 | 832.68333333333 |
| Weekly Target 4 | 850.07 |
| Weekly Target 5 | 871.38 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 828.75 (2.03%) | 844.00 | 815.30 - 854.00 | 0.3503 times |
| Fri 11 April 2025 | 812.30 (5.97%) | 689.90 | 689.90 - 821.00 | 0.8409 times |
| Fri 04 April 2025 | 766.55 (1.19%) | 750.00 | 749.50 - 834.90 | 1.1322 times |
| Fri 28 March 2025 | 757.55 (-1.46%) | 783.00 | 736.15 - 807.20 | 1.1496 times |
| Fri 21 March 2025 | 768.80 (13.88%) | 675.00 | 666.75 - 804.55 | 0.9306 times |
| Thu 13 March 2025 | 675.10 (-4.98%) | 710.00 | 651.80 - 720.80 | 0.5248 times |
| Fri 07 March 2025 | 710.45 (6.92%) | 666.95 | 644.15 - 737.95 | 1.3771 times |
| Fri 28 February 2025 | 664.45 (-4.04%) | 669.00 | 640.10 - 705.20 | 1.0687 times |
| Fri 21 February 2025 | 692.45 (8.84%) | 620.00 | 603.00 - 726.75 | 1.6402 times |
| Fri 14 February 2025 | 636.20 (-10.12%) | 720.70 | 636.20 - 720.70 | 0.9855 times |
| Fri 07 February 2025 | 707.85 (7.21%) | 690.95 | 668.50 - 766.80 | 1.7982 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 759.33 and 923.43
| Monthly Target 1 | 626.78 |
| Monthly Target 2 | 727.77 |
| Monthly Target 3 | 790.88333333333 |
| Monthly Target 4 | 891.87 |
| Monthly Target 5 | 954.98 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 828.75 (9.4%) | 750.00 | 689.90 - 854.00 | 0.4119 times |
| Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 0.706 times |
| Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 0.9738 times |
| Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 1.7411 times |
| Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.4292 times |
| Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 2.6051 times |
| Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.5833 times |
| Mon 30 September 2024 | 580.90 (11.47%) | 523.70 | 489.85 - 667.00 | 1.0736 times |
| Fri 30 August 2024 | 521.15 (-0.15%) | 527.15 | 425.00 - 548.80 | 0.3124 times |
| Wed 31 July 2024 | 521.95 (-3.52%) | 541.00 | 484.00 - 560.00 | 0.1637 times |
| Fri 28 June 2024 | 541.00 (11.16%) | 496.70 | 457.20 - 575.00 | 0.286 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 811.42 |
| 12 day DMA | 791.69 |
| 20 day DMA | 777.89 |
| 35 day DMA | 738.27 |
| 50 day DMA | 719.36 |
| 100 day DMA | 796.72 |
| 150 day DMA | 735.05 |
| 200 day DMA | 680.44 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.14 | 808.34 | 798.84 |
| 12 day EMA | 794.32 | 788.06 | 780.92 |
| 20 day EMA | 776.09 | 770.55 | 764.57 |
| 35 day EMA | 750.34 | 745.72 | 740.91 |
| 50 day EMA | 722.47 | 718.13 | 713.67 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.42 | 798.89 | 788.02 |
| 12 day SMA | 791.69 | 785.57 | 781.92 |
| 20 day SMA | 777.89 | 769.87 | 762.26 |
| 35 day SMA | 738.27 | 734.36 | 729.56 |
| 50 day SMA | 719.36 | 715.36 | 711.63 |
| 100 day SMA | 796.72 | 796.98 | 797.02 |
| 150 day SMA | 735.05 | 732.87 | 730.83 |
| 200 day SMA | 680.44 | 679.1 | 677.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.