Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 619.25 and 661.75
| Daily Target 1 | 583.83 |
| Daily Target 2 | 612.17 |
| Daily Target 3 | 626.33333333333 |
| Daily Target 4 | 654.67 |
| Daily Target 5 | 668.83 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 640.50 (5%) | 605.00 | 598.00 - 640.50 | 1.7411 times | Tue 28 January 2025 | 610.00 (-5%) | 641.90 | 610.00 - 642.45 | 0.3708 times | Mon 27 January 2025 | 642.10 (-7.3%) | 688.10 | 628.10 - 688.95 | 1.2432 times | Fri 24 January 2025 | 692.65 (-3.33%) | 721.00 | 685.25 - 734.60 | 0.7955 times | Thu 23 January 2025 | 716.50 (-2.7%) | 735.30 | 714.00 - 750.05 | 0.7494 times | Wed 22 January 2025 | 736.40 (-5.26%) | 773.90 | 724.05 - 780.55 | 1.3307 times | Tue 21 January 2025 | 777.25 (-6.65%) | 835.40 | 765.00 - 836.85 | 1.058 times | Mon 20 January 2025 | 832.65 (1.22%) | 820.00 | 796.40 - 856.80 | 1.3027 times | Fri 17 January 2025 | 822.60 (2.08%) | 803.00 | 790.00 - 832.80 | 0.7873 times | Thu 16 January 2025 | 805.85 (-0.18%) | 810.50 | 801.45 - 828.90 | 0.6212 times | Wed 15 January 2025 | 807.30 (-3.65%) | 840.00 | 793.95 - 857.25 | 0.7399 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 573.78 and 664.73
| Weekly Target 1 | 551.53 |
| Weekly Target 2 | 596.02 |
| Weekly Target 3 | 642.48333333333 |
| Weekly Target 4 | 686.97 |
| Weekly Target 5 | 733.43 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 640.50 (-7.53%) | 688.10 | 598.00 - 688.95 | 0.7537 times | Fri 24 January 2025 | 692.65 (-15.8%) | 820.00 | 685.25 - 856.80 | 1.1763 times | Fri 17 January 2025 | 822.60 (-9.97%) | 885.15 | 790.00 - 904.45 | 0.8274 times | Fri 10 January 2025 | 913.70 (-6.11%) | 975.00 | 900.20 - 992.00 | 1.0353 times | Fri 03 January 2025 | 973.15 (-3.88%) | 1015.95 | 946.00 - 1050.95 | 1.8872 times | Fri 27 December 2024 | 1012.40 (2.01%) | 999.00 | 935.95 - 1035.85 | 0.9844 times | Fri 20 December 2024 | 992.50 (16.33%) | 853.15 | 843.60 - 1073.75 | 1.4607 times | Fri 13 December 2024 | 853.15 (-4.41%) | 891.90 | 830.20 - 904.40 | 0.4694 times | Fri 06 December 2024 | 892.55 (-7.5%) | 963.95 | 852.30 - 990.55 | 0.536 times | Fri 29 November 2024 | 964.90 (12.61%) | 875.20 | 842.25 - 969.90 | 0.8695 times | Fri 22 November 2024 | 856.85 (10.77%) | 780.00 | 745.55 - 897.70 | 1.1631 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 406.75 and 831.75
| Monthly Target 1 | 328.83 |
| Monthly Target 2 | 484.67 |
| Monthly Target 3 | 753.83333333333 |
| Monthly Target 4 | 909.67 |
| Monthly Target 5 | 1178.83 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 640.50 (-33.56%) | 972.00 | 598.00 - 1023.00 | 1.9539 times | Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.6665 times | Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 3.0376 times | Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.6802 times | Mon 30 September 2024 | 580.90 (11.47%) | 523.70 | 489.85 - 667.00 | 1.2519 times | Fri 30 August 2024 | 521.15 (-0.15%) | 527.15 | 425.00 - 548.80 | 0.3643 times | Wed 31 July 2024 | 521.95 (-3.52%) | 541.00 | 484.00 - 560.00 | 0.1909 times | Fri 28 June 2024 | 541.00 (11.16%) | 496.70 | 457.20 - 575.00 | 0.3335 times | Fri 31 May 2024 | 486.70 (-5.92%) | 517.00 | 474.85 - 521.90 | 0.2958 times | Tue 30 April 2024 | 517.35 (4.73%) | 498.00 | 488.35 - 549.00 | 0.2254 times | Thu 28 March 2024 | 494.00 (-6.96%) | 534.00 | 469.95 - 535.00 | 0.3269 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 660.35 |
| 12 day DMA | 743.48 |
| 20 day DMA | 818.41 |
| 35 day DMA | 871.1 |
| 50 day DMA | 878.6 |
| 100 day DMA | 741.63 |
| 150 day DMA | 667.01 |
| 200 day DMA | 626.67 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.63 | 675.2 | 707.8 |
| 12 day EMA | 732.33 | 749.02 | 774.29 |
| 20 day EMA | 781.47 | 796.3 | 815.9 |
| 35 day EMA | 819.58 | 830.12 | 843.08 |
| 50 day EMA | 848.64 | 857.13 | 867.21 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.35 | 679.53 | 712.98 |
| 12 day SMA | 743.48 | 760.63 | 785.93 |
| 20 day SMA | 818.41 | 835.03 | 852.73 |
| 35 day SMA | 871.1 | 878.09 | 885.23 |
| 50 day SMA | 878.6 | 882.42 | 885.69 |
| 100 day SMA | 741.63 | 740.43 | 739.51 |
| 150 day SMA | 667.01 | 666.44 | 666.05 |
| 200 day SMA | 626.67 | 626.07 | 625.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.