Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 835.85 and 879.05
| Daily Target 1 | 826.98 |
| Daily Target 2 | 844.72 |
| Daily Target 3 | 870.18333333333 |
| Daily Target 4 | 887.92 |
| Daily Target 5 | 913.38 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.45 (-3.7%) | 895.55 | 852.45 - 895.65 | 2.1249 times | Thu 04 December 2025 | 895.55 (-4%) | 925.00 | 888.05 - 932.75 | 1.9113 times | Wed 03 December 2025 | 932.85 (-0.81%) | 940.45 | 923.15 - 942.90 | 0.5489 times | Tue 02 December 2025 | 940.45 (-1.94%) | 959.10 | 929.55 - 968.70 | 0.7979 times | Mon 01 December 2025 | 959.10 (-0.99%) | 968.70 | 955.40 - 985.50 | 0.6386 times | Fri 28 November 2025 | 968.70 (-2.06%) | 988.70 | 964.60 - 988.70 | 0.667 times | Thu 27 November 2025 | 989.10 (-0.27%) | 994.70 | 983.50 - 1000.80 | 0.6387 times | Wed 26 November 2025 | 991.80 (2.36%) | 968.90 | 964.00 - 1001.50 | 0.9083 times | Tue 25 November 2025 | 968.90 (0.3%) | 966.00 | 957.20 - 976.90 | 0.6689 times | Mon 24 November 2025 | 966.00 (-1.41%) | 979.70 | 960.00 - 979.70 | 1.0955 times | Fri 21 November 2025 | 979.80 (-3.14%) | 1011.60 | 972.60 - 1011.60 | 0.8839 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 790.93 and 923.98
| Weekly Target 1 | 767.08 |
| Weekly Target 2 | 814.77 |
| Weekly Target 3 | 900.13333333333 |
| Weekly Target 4 | 947.82 |
| Weekly Target 5 | 1033.18 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.5719 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.3779 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.4896 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 0.5338 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 0.7182 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.4776 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 0.5177 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 0.8508 times | Fri 10 October 2025 | 1230.40 (16.6%) | 1061.80 | 1039.20 - 1318.00 | 4.6818 times | Fri 03 October 2025 | 1055.20 (6.16%) | 988.65 | 970.90 - 1061.00 | 0.7807 times | Fri 26 September 2025 | 993.95 (2.04%) | 961.00 | 953.55 - 1024.00 | 1.0351 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 790.93 and 923.98
| Monthly Target 1 | 767.08 |
| Monthly Target 2 | 814.77 |
| Monthly Target 3 | 900.13333333333 |
| Monthly Target 4 | 947.82 |
| Monthly Target 5 | 1033.18 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 0.1351 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5008 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6605 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.029 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3008 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6866 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0574 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2799 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2761 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0738 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4811 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 918.08 |
| 12 day DMA | 955.53 |
| 20 day DMA | 983.64 |
| 35 day DMA | 1057.57 |
| 50 day DMA | 1073.65 |
| 100 day DMA | 980.04 |
| 150 day DMA | 936.16 |
| 200 day DMA | 889.67 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.88 | 933.59 | 952.6 |
| 12 day EMA | 949.89 | 965.78 | 978.54 |
| 20 day EMA | 981.25 | 993.75 | 1004.08 |
| 35 day EMA | 1014.38 | 1023.32 | 1030.84 |
| 50 day EMA | 1050.37 | 1058.04 | 1064.67 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.08 | 939.33 | 958.04 |
| 12 day SMA | 955.53 | 965.32 | 973.01 |
| 20 day SMA | 983.64 | 992.51 | 1000.82 |
| 35 day SMA | 1057.57 | 1065.62 | 1072.87 |
| 50 day SMA | 1073.65 | 1076.63 | 1078.29 |
| 100 day SMA | 980.04 | 979.98 | 979.73 |
| 150 day SMA | 936.16 | 936.27 | 936.04 |
| 200 day SMA | 889.67 | 888.81 | 887.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.