AvanaElectrosystems AVANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_SM are 124.58 and 137.23

Daily Target 1	114.62
Daily Target 2	121.88
Daily Target 3	127.26666666667
Daily Target 4	134.53
Daily Target 5	139.92

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 20 April 2026	129.15 (7.09%)	123.70	120.00 - 132.65	1.3758 times
Fri 17 April 2026	120.60 (5.56%)	115.00	112.30 - 122.90	0.9138 times
Thu 16 April 2026	114.25 (-1.97%)	117.05	111.00 - 123.70	1.0062 times
Wed 15 April 2026	116.55 (9.23%)	109.00	105.80 - 117.00	1.345 times
Mon 13 April 2026	106.70 (5.91%)	99.85	99.50 - 110.15	1.4784 times
Fri 10 April 2026	100.75 (14.1%)	90.20	90.20 - 102.00	1.7864 times
Thu 09 April 2026	88.30 (10.1%)	77.20	76.60 - 90.90	1.0062 times
Wed 08 April 2026	80.20 (6.37%)	79.00	75.50 - 80.70	0.6571 times
Tue 07 April 2026	75.40 (8.49%)	70.50	70.50 - 76.90	0.3593 times
Mon 06 April 2026	69.50 (0.07%)	70.00	69.50 - 70.40	0.0719 times
Thu 02 April 2026	69.45 (3.35%)	68.00	68.00 - 69.50	0.0308 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_SM are 124.58 and 137.23

Weekly Target 1	114.62
Weekly Target 2	121.88
Weekly Target 3	127.26666666667
Weekly Target 4	134.53
Weekly Target 5	139.92

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 20 April 2026	129.15 (7.09%)	123.70	120.00 - 132.65	0.921 times
Fri 17 April 2026	120.60 (19.7%)	99.85	99.50 - 123.70	3.1753 times
Fri 10 April 2026	100.75 (45.07%)	70.00	69.50 - 102.00	2.5979 times
Thu 02 April 2026	69.45 (10.5%)	62.50	62.00 - 69.50	0.2199 times
Fri 27 March 2026	62.85 (-11.29%)	70.00	62.10 - 70.40	0.9072 times
Fri 20 March 2026	70.85 (13.18%)	62.60	60.10 - 72.90	0.9759 times
Fri 13 March 2026	62.60 (-6.91%)	66.45	62.30 - 68.70	0.4192 times
Fri 06 March 2026	67.25 (-2.54%)	65.00	65.00 - 68.00	0.1787 times
Fri 27 February 2026	69.00 (-0.36%)	69.25	65.00 - 69.80	0.2268 times
Fri 20 February 2026	69.25 (0.14%)	69.20	67.15 - 74.80	0.378 times
Fri 13 February 2026	69.15 (0%)	75.90	68.00 - 75.90	0.5773 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_SM are 96.85 and 164.95

Monthly Target 1	40.68
Monthly Target 2	84.92
Monthly Target 3	108.78333333333
Monthly Target 4	153.02
Monthly Target 5	176.88

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 20 April 2026	129.15 (98.54%)	65.05	64.55 - 132.65	1.6672 times
Mon 30 March 2026	65.05 (-5.72%)	65.00	60.10 - 72.90	0.6419 times
Fri 27 February 2026	69.00 (0%)	70.15	65.00 - 78.40	0.6909 times
Thu 23 April 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_SM

DMA (daily moving average) of Avana Electrosystems AVANA_SM

DMA period	DMA value
5 day DMA	117.45
12 day DMA	94.84
20 day DMA	82.95
35 day DMA	75.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.62	110.36	105.24
12 day EMA	100.8	95.65	91.12
20 day EMA	91.13	87.13	83.61
35 day EMA	83.22	80.52	78.16
50 day EMA	0	0	0

SMA (simple moving average) of Avana Electrosystems AVANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.45	111.77	105.31
12 day SMA	94.84	89.5	84.68
20 day SMA	82.95	79.77	76.92
35 day SMA	75.64	73.93	72.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA