AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 145.28 and 148.33

Daily Target 1142.73
Daily Target 2144.77
Daily Target 3145.78333333333
Daily Target 4147.82
Daily Target 5148.83

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Fri 29 May 2026 146.80 (-2.97%) 143.80 143.75 - 146.80 0.3546 times
Wed 27 May 2026 151.30 (1.82%) 142.00 141.20 - 151.30 1.5603 times
Tue 26 May 2026 148.60 (-4.99%) 148.60 148.60 - 156.50 0.9929 times
Mon 25 May 2026 156.40 (1.33%) 158.50 146.70 - 159.00 1.5603 times
Fri 22 May 2026 154.35 (1.68%) 144.25 144.25 - 155.50 1.4894 times
Thu 21 May 2026 151.80 (1.88%) 149.90 149.00 - 152.00 1.3475 times
Wed 20 May 2026 149.00 (0.68%) 145.00 145.00 - 150.00 0.8511 times
Tue 19 May 2026 148.00 (3.39%) 149.95 140.30 - 149.95 0.4965 times
Mon 18 May 2026 143.15 (-2.85%) 140.00 140.00 - 143.20 0.4965 times
Fri 15 May 2026 147.35 (-3.35%) 144.85 144.85 - 150.00 0.8511 times
Thu 14 May 2026 152.45 (-1.84%) 154.55 147.55 - 156.00 0.9929 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 135.1 and 152.9

Weekly Target 1131.2
Weekly Target 2139
Weekly Target 3149
Weekly Target 4156.8
Weekly Target 5166.8

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 0.6632 times
Fri 22 May 2026 154.35 (4.75%) 140.00 140.00 - 155.50 0.6947 times
Fri 15 May 2026 147.35 (4.13%) 140.00 140.00 - 156.00 1.2842 times
Fri 08 May 2026 141.50 (2.17%) 145.35 132.00 - 145.35 0.6 times
Thu 30 April 2026 138.50 (13.85%) 123.50 120.00 - 140.50 0.8105 times
Fri 24 April 2026 121.65 (0%) 65.15 63.95 - 133.40 1.9474 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 139.4 and 166.4

Monthly Target 1118.93
Monthly Target 2132.87
Monthly Target 3145.93333333333
Monthly Target 4159.87
Monthly Target 5172.93

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.4038 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.2793 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0642 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 3.2527 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 151.49
12 day DMA 150.38
20 day DMA 147.08
35 day DMA 125.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.83151.35151.38
12 day EMA148.19148.44147.92
20 day EMA140.73140.09138.91
35 day EMA124.3122.98121.31
50 day EMA000

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.49152.49152.03
12 day SMA150.38151.04150.81
20 day SMA147.08146.59145.72
35 day SMA125.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme