AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 160.15 and 168.05

Daily Target 1154.5
Daily Target 2157.9
Daily Target 3162.4
Daily Target 4165.8
Daily Target 5170.3

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Mon 27 July 2026 161.30 (1.45%) 159.00 159.00 - 166.90 1.1374 times
Fri 24 July 2026 159.00 (3.08%) 157.00 154.00 - 159.00 0.3318 times
Thu 23 July 2026 154.25 (-3.05%) 160.00 153.00 - 162.00 0.4739 times
Wed 22 July 2026 159.10 (0.7%) 153.20 150.20 - 160.00 0.9479 times
Tue 21 July 2026 158.00 (-1.31%) 162.50 158.00 - 168.05 1.3744 times
Mon 20 July 2026 160.10 (4.98%) 156.95 156.95 - 160.10 1.4692 times
Fri 17 July 2026 152.50 (4.45%) 153.30 139.50 - 153.30 1.09 times
Thu 16 July 2026 146.00 (4.96%) 142.05 142.05 - 146.05 1.4218 times
Wed 15 July 2026 139.10 (-0.82%) 144.90 134.15 - 147.10 0.6635 times
Tue 14 July 2026 140.25 (4.78%) 139.95 135.00 - 140.50 1.09 times
Mon 13 July 2026 133.85 (4.98%) 123.85 123.00 - 133.85 1.1374 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 160.15 and 168.05

Weekly Target 1154.5
Weekly Target 2157.9
Weekly Target 3162.4
Weekly Target 4165.8
Weekly Target 5170.3

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Mon 27 July 2026 161.30 (1.45%) 159.00 159.00 - 166.90 0.4478 times
Fri 24 July 2026 159.00 (4.26%) 156.95 150.20 - 168.05 1.8097 times
Fri 17 July 2026 152.50 (19.61%) 123.85 123.00 - 153.30 2.1269 times
Fri 10 July 2026 127.50 (2.37%) 127.00 118.15 - 130.00 0.4664 times
Fri 03 July 2026 124.55 (1.88%) 120.95 112.60 - 129.00 0.7649 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.5224 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.1007 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.653 times
Thu 04 June 2026 139.35 (-5.07%) 139.50 125.95 - 139.90 0.9328 times
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 1.1754 times
Fri 22 May 2026 154.35 (4.75%) 140.00 140.00 - 155.50 1.2313 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 136.95 and 192.4

Monthly Target 191.87
Monthly Target 2126.58
Monthly Target 3147.31666666667
Monthly Target 4182.03
Monthly Target 5202.77

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Mon 27 July 2026 161.30 (37.22%) 112.60 112.60 - 168.05 0.5006 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.3048 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.5244 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.3627 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0834 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 4.2242 times
Mon 27 July 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 158.33
12 day DMA 149.25
20 day DMA 138.98
35 day DMA 134.09
50 day DMA 138.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.66155.84154.26
12 day EMA150.32148.32146.38
20 day EMA144.8143.06141.38
35 day EMA142.17141.04139.98
50 day EMA140.79139.95139.17

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.33158.09156.79
12 day SMA149.25146.13143.63
20 day SMA138.98136.97135.37
35 day SMA134.09133.46133.11
50 day SMA138.81138.41138.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme