AvanceTechnologies AVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avance Technologies AVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanceTechnologies

Strong Daily Stock price targets for AvanceTechnologies AVANCE are 0.61 and 0.69

Daily Target 10.6
Daily Target 20.62
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.76

Daily price and volume Avance Technologies

Date Closing Open Range Volume
Wed 21 October 2026 0.65 (-9.72%) 0.73 0.65 - 0.73 3.5101 times
Mon 19 October 2026 0.72 (-5.26%) 0.77 0.72 - 0.77 1.0954 times
Fri 16 October 2026 0.76 (-1.3%) 0.76 0.76 - 0.77 0.7606 times
Thu 15 October 2026 0.77 (-1.28%) 0.78 0.77 - 0.79 0.6291 times
Wed 14 October 2026 0.78 (0%) 0.78 0.77 - 0.79 0.4273 times
Tue 13 October 2026 0.78 (0%) 0.79 0.77 - 0.79 0.7515 times
Mon 12 October 2026 0.78 (0%) 0.78 0.78 - 0.80 0.3976 times
Fri 09 October 2026 0.78 (0%) 0.79 0.78 - 0.81 0.9169 times
Thu 08 October 2026 0.78 (0%) 0.78 0.77 - 0.79 0.8372 times
Wed 07 October 2026 0.78 (1.3%) 0.78 0.77 - 0.80 0.6743 times
Tue 06 October 2026 0.77 (-2.53%) 0.81 0.77 - 0.81 1.5814 times

Daily chart AvanceTechnologies

Weekly price and charts AvanceTechnologies

Strong weekly Stock price targets for AvanceTechnologies AVANCE are 0.59 and 0.71

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.69
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Avance Technologies

Date Closing Open Range Volume
Wed 21 October 2026 0.65 (-14.47%) 0.77 0.65 - 0.77 0.8907 times
Fri 16 October 2026 0.76 (-2.56%) 0.78 0.76 - 0.80 0.5736 times
Fri 09 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.83 0.9798 times
Thu 01 October 2026 0.80 (-1.23%) 0.82 0.80 - 0.89 1.2964 times
Fri 25 September 2026 0.81 (1.25%) 0.80 0.79 - 0.89 1.3301 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.6671 times
Fri 11 September 2026 0.81 (-1.22%) 0.82 0.81 - 0.85 0.7633 times
Fri 04 September 2026 0.82 (-5.75%) 0.88 0.80 - 0.88 1.6621 times
Fri 28 August 2026 0.87 (-1.14%) 0.88 0.87 - 0.92 0.9017 times
Fri 21 August 2026 0.88 (0%) 0.94 0.75 - 0.94 0.9351 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AvanceTechnologies

Monthly price and charts AvanceTechnologies

Strong monthly Stock price targets for AvanceTechnologies AVANCE are 0.56 and 0.75

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.71333333333333
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Avance Technologies

Date Closing Open Range Volume
Wed 21 October 2026 0.65 (-20.73%) 0.82 0.65 - 0.84 0.7863 times
Wed 30 September 2026 0.82 (-4.65%) 0.87 0.77 - 0.89 1.5993 times
Mon 31 August 2026 0.86 (0%) 0.94 0.75 - 0.94 0.6144 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AvanceTechnologies

DMA SMA EMA moving averages of Avance Technologies AVANCE

DMA (daily moving average) of Avance Technologies AVANCE

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.79
35 day DMA 0.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avance Technologies AVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.750.77
12 day EMA0.760.780.79
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA000

SMA (simple moving average) of Avance Technologies AVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.77
12 day SMA0.760.770.78
20 day SMA0.790.80.8
35 day SMA0.80.810.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme