Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 170.75 and 174.5

Daily Target 1167.66
Daily Target 2170.08
Daily Target 3171.41333333333
Daily Target 4173.83
Daily Target 5175.16

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 31 October 2024 172.49 (1.3%) 170.56 169.00 - 172.75 0.8532 times
Wed 30 October 2024 170.28 (0.86%) 168.82 167.75 - 172.44 0.5553 times
Tue 29 October 2024 168.82 (0.61%) 167.54 165.40 - 169.54 0.4697 times
Mon 28 October 2024 167.79 (0.02%) 168.43 165.01 - 169.90 0.8539 times
Fri 25 October 2024 167.75 (-3.12%) 173.68 165.08 - 175.04 0.8545 times
Thu 24 October 2024 173.15 (4.96%) 164.99 164.78 - 174.00 1.8383 times
Wed 23 October 2024 164.97 (-2.86%) 169.82 164.00 - 171.00 1.038 times
Tue 22 October 2024 169.83 (-4.98%) 178.61 169.00 - 178.61 0.9527 times
Mon 21 October 2024 178.73 (1.79%) 178.00 176.10 - 182.50 1.8517 times
Fri 18 October 2024 175.59 (-0.71%) 177.00 173.02 - 179.00 0.7326 times
Thu 17 October 2024 176.85 (0.56%) 176.00 171.60 - 181.45 1.4757 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 168.75 and 176.49

Weekly Target 1162.34
Weekly Target 2167.42
Weekly Target 3170.08333333333
Weekly Target 4175.16
Weekly Target 5177.82

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 31 October 2024 172.49 (2.83%) 168.43 165.01 - 172.75 0.4932 times
Fri 25 October 2024 167.75 (-4.46%) 178.00 164.00 - 182.50 1.1797 times
Fri 18 October 2024 175.59 (-1.18%) 178.68 171.60 - 181.45 0.8421 times
Fri 11 October 2024 177.68 (-0.38%) 200.00 175.25 - 201.00 3.1351 times
Fri 04 October 2024 178.35 (3.96%) 177.23 174.21 - 193.00 1.1668 times
Fri 27 September 2024 171.56 (-0.44%) 173.95 169.01 - 178.39 0.5392 times
Fri 20 September 2024 172.31 (2.23%) 168.99 166.94 - 184.00 0.9443 times
Fri 13 September 2024 168.55 (-2.23%) 170.84 166.00 - 175.82 0.536 times
Fri 06 September 2024 172.39 (-2.96%) 178.70 170.31 - 178.99 0.565 times
Fri 30 August 2024 177.65 (-5.16%) 188.78 175.00 - 188.78 0.5986 times
Fri 23 August 2024 187.31 (4.58%) 179.10 179.10 - 194.90 0.8614 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 149.75 and 186.75

Monthly Target 1142.16
Monthly Target 2157.33
Monthly Target 3179.16333333333
Monthly Target 4194.33
Monthly Target 5216.16

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 31 October 2024 172.49 (-6.18%) 184.00 164.00 - 201.00 1.9237 times
Mon 30 September 2024 183.86 (3.5%) 178.70 166.00 - 193.00 1.0444 times
Fri 30 August 2024 177.65 (-13.07%) 206.68 175.00 - 207.70 0.9963 times
Wed 31 July 2024 204.36 (0%) 210.90 204.00 - 211.40 0.0355 times
Thu 31 October 2024 (0%) - 0 times

monthly chart Avantel

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 169.43
12 day DMA 171.84
20 day DMA 174.53
35 day DMA 174.1
50 day DMA 175.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.62169.68169.38
12 day EMA171.71171.57171.81
20 day EMA172.94172.99173.28
35 day EMA174.23174.33174.57
50 day EMA175.06175.17175.37

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.43169.56168.5
12 day SMA171.84172.14172.54
20 day SMA174.53174.89175.51
35 day SMA174.1174.1174.09
50 day SMA175.08175.34175.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme