Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 138.23 and 148.94
| Daily Target 1 | 136.12 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 151.05 |
| Daily Target 5 | 157.54 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.55 (-4.74%) | 151.80 | 142.62 - 153.33 | 1.209 times | Mon 19 October 2026 | 151.74 (0.09%) | 151.00 | 149.75 - 154.00 | 1.0602 times | Fri 16 October 2026 | 151.61 (2.2%) | 149.20 | 147.50 - 152.94 | 0.6266 times | Thu 15 October 2026 | 148.35 (-3.74%) | 153.91 | 146.65 - 153.91 | 0.7108 times | Wed 14 October 2026 | 154.11 (2.32%) | 150.61 | 149.78 - 154.90 | 1.0042 times | Tue 13 October 2026 | 150.61 (-0.11%) | 151.00 | 149.06 - 151.87 | 0.8537 times | Mon 12 October 2026 | 150.77 (4.72%) | 146.09 | 146.09 - 152.40 | 1.6686 times | Fri 09 October 2026 | 143.98 (-0.92%) | 146.00 | 142.71 - 147.10 | 0.8586 times | Thu 08 October 2026 | 145.31 (-5.2%) | 153.20 | 145.00 - 153.20 | 1.1575 times | Wed 07 October 2026 | 153.28 (1.46%) | 150.97 | 150.03 - 154.29 | 0.8508 times | Tue 06 October 2026 | 151.08 (2.36%) | 148.11 | 148.10 - 152.00 | 0.8012 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 137.9 and 149.28
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 147.05666666667 |
| Weekly Target 4 | 151.49 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.55 (-4.66%) | 151.00 | 142.62 - 154.00 | 0.3221 times | Fri 16 October 2026 | 151.61 (5.3%) | 146.09 | 146.09 - 154.90 | 0.6905 times | Fri 09 October 2026 | 143.98 (-4.19%) | 152.00 | 142.71 - 154.29 | 0.6676 times | Thu 01 October 2026 | 150.28 (-3.63%) | 155.94 | 147.10 - 156.50 | 0.8485 times | Fri 25 September 2026 | 155.94 (5.92%) | 149.20 | 143.94 - 160.00 | 3.9134 times | Fri 18 September 2026 | 147.23 (-5.9%) | 156.46 | 138.80 - 159.00 | 0.7266 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.8273 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.8656 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.4266 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.7117 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.4288 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 137.45 and 149.73
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 139.81 |
| Monthly Target 3 | 147.35666666667 |
| Monthly Target 4 | 152.09 |
| Monthly Target 5 | 159.64 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.55 (-6.17%) | 152.79 | 142.62 - 154.90 | 0.2812 times | Wed 30 September 2026 | 154.06 (-3.8%) | 161.30 | 138.80 - 165.70 | 0.9707 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.3915 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9061 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.0816 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6581 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9501 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1236 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6808 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9562 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.657 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 150.07 |
| 12 day DMA | 149.42 |
| 20 day DMA | 150.1 |
| 35 day DMA | 151.47 |
| 50 day DMA | 153.92 |
| 100 day DMA | 162.59 |
| 150 day DMA | 157.82 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 150.96 | 150.57 |
| 12 day EMA | 149.59 | 150.51 | 150.29 |
| 20 day EMA | 150.26 | 150.86 | 150.77 |
| 35 day EMA | 152.35 | 152.81 | 152.87 |
| 50 day EMA | 154.34 | 154.74 | 154.86 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.07 | 151.28 | 151.09 |
| 12 day SMA | 149.42 | 149.89 | 150.09 |
| 20 day SMA | 150.1 | 150.13 | 149.9 |
| 35 day SMA | 151.47 | 151.82 | 152 |
| 50 day SMA | 153.92 | 154.3 | 154.55 |
| 100 day SMA | 162.59 | 162.96 | 163.21 |
| 150 day SMA | 157.82 | 157.81 | 157.77 |
| 200 day SMA | 155.55 | 155.61 | 155.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.