Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 145.45 and 149.75
| Daily Target 1 | 144.6 |
| Daily Target 2 | 146.29 |
| Daily Target 3 | 148.89666666667 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 153.2 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.99 (-2.11%) | 149.99 | 147.20 - 151.50 | 0.6317 times | Thu 04 December 2025 | 151.18 (-1.22%) | 153.20 | 145.35 - 154.88 | 0.9869 times | Wed 03 December 2025 | 153.05 (-3.57%) | 158.99 | 152.20 - 159.39 | 0.8348 times | Tue 02 December 2025 | 158.71 (1.48%) | 156.15 | 155.35 - 159.50 | 0.9105 times | Mon 01 December 2025 | 156.40 (0.55%) | 157.00 | 156.00 - 160.56 | 0.9472 times | Fri 28 November 2025 | 155.54 (0.63%) | 153.57 | 151.75 - 157.50 | 0.6968 times | Thu 27 November 2025 | 154.57 (0.57%) | 154.80 | 154.00 - 158.39 | 0.9744 times | Wed 26 November 2025 | 153.70 (1.65%) | 160.00 | 150.00 - 160.00 | 1.5347 times | Tue 25 November 2025 | 151.21 (0.85%) | 148.81 | 148.21 - 154.38 | 1.2013 times | Mon 24 November 2025 | 149.93 (-3.22%) | 155.99 | 148.00 - 155.99 | 1.2818 times | Fri 21 November 2025 | 154.92 (-2.77%) | 158.25 | 154.15 - 158.79 | 0.7865 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 139.07 and 154.28
| Weekly Target 1 | 136.09 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.2744 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 0.3621 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.2637 times | Fri 14 November 2025 | 164.07 (0.85%) | 163.00 | 160.00 - 168.25 | 0.3296 times | Fri 07 November 2025 | 162.69 (-5.16%) | 171.99 | 160.10 - 172.50 | 0.3164 times | Fri 31 October 2025 | 171.55 (-4.41%) | 179.20 | 170.82 - 181.50 | 0.593 times | Fri 24 October 2025 | 179.47 (-5.84%) | 179.34 | 160.50 - 188.89 | 1.9207 times | Fri 17 October 2025 | 190.60 (-6.49%) | 203.00 | 182.12 - 203.38 | 1.5777 times | Fri 10 October 2025 | 203.82 (0.76%) | 204.40 | 197.50 - 215.00 | 2.3112 times | Fri 03 October 2025 | 202.29 (13.05%) | 180.00 | 171.30 - 211.79 | 2.0513 times | Fri 26 September 2025 | 178.94 (-2.63%) | 184.85 | 176.51 - 196.50 | 1.7967 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 139.07 and 154.28
| Monthly Target 1 | 136.09 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 166.51 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.0883 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4091 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6155 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0822 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4363 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.581 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.7794 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.2441 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4303 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3338 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.3617 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 153.88 |
| 20 day DMA | 157.14 |
| 35 day DMA | 165.19 |
| 50 day DMA | 173.28 |
| 100 day DMA | 161.96 |
| 150 day DMA | 156.55 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 153.91 | 155.28 |
| 12 day EMA | 154.65 | 155.86 | 156.71 |
| 20 day EMA | 157.94 | 158.99 | 159.81 |
| 35 day EMA | 164.86 | 165.85 | 166.71 |
| 50 day EMA | 172.17 | 173.16 | 174.06 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 154.98 | 155.65 |
| 12 day SMA | 153.88 | 154.69 | 155.48 |
| 20 day SMA | 157.14 | 157.87 | 158.42 |
| 35 day SMA | 165.19 | 166.52 | 167.42 |
| 50 day SMA | 173.28 | 174.19 | 174.96 |
| 100 day SMA | 161.96 | 162.03 | 162.08 |
| 150 day SMA | 156.55 | 156.33 | 156.08 |
| 200 day SMA | 146.6 | 146.46 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.