Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 141.15 and 145.54
| Daily Target 1 | 140.21 |
| Daily Target 2 | 142.09 |
| Daily Target 3 | 144.59666666667 |
| Daily Target 4 | 146.48 |
| Daily Target 5 | 148.99 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.98 (-0.92%) | 146.00 | 142.71 - 147.10 | 0.6695 times | Thu 08 October 2026 | 145.31 (-5.2%) | 153.20 | 145.00 - 153.20 | 0.9025 times | Wed 07 October 2026 | 153.28 (1.46%) | 150.97 | 150.03 - 154.29 | 0.6634 times | Tue 06 October 2026 | 151.08 (2.36%) | 148.11 | 148.10 - 152.00 | 0.6247 times | Mon 05 October 2026 | 147.59 (-1.79%) | 152.00 | 147.00 - 152.59 | 0.8068 times | Thu 01 October 2026 | 150.28 (-2.45%) | 152.79 | 147.60 - 153.01 | 1.1176 times | Wed 30 September 2026 | 154.06 (3.24%) | 149.02 | 149.00 - 156.50 | 1.5767 times | Tue 29 September 2026 | 149.22 (-1.42%) | 151.25 | 147.10 - 153.00 | 1.1831 times | Mon 28 September 2026 | 151.37 (-2.93%) | 155.94 | 150.68 - 155.94 | 0.7831 times | Fri 25 September 2026 | 155.94 (0.39%) | 155.75 | 151.81 - 157.90 | 1.6724 times | Thu 24 September 2026 | 155.34 (6.27%) | 153.00 | 151.38 - 160.00 | 17.5926 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 137.56 and 149.14
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.98 (-4.19%) | 152.00 | 142.71 - 154.29 | 0.6678 times | Thu 01 October 2026 | 150.28 (-3.63%) | 155.94 | 147.10 - 156.50 | 0.8487 times | Fri 25 September 2026 | 155.94 (5.92%) | 149.20 | 143.94 - 160.00 | 3.9144 times | Fri 18 September 2026 | 147.23 (-5.9%) | 156.46 | 138.80 - 159.00 | 0.7268 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.8276 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.8658 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.4267 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.7119 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.4289 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.5813 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.6181 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 137.56 and 149.14
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 146.99333333333 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.98 (-6.54%) | 152.79 | 142.71 - 154.29 | 0.132 times | Wed 30 September 2026 | 154.06 (-3.8%) | 161.30 | 138.80 - 165.70 | 0.9856 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.3975 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9353 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.0982 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6836 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9647 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1409 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6912 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9709 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6671 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 150.3 |
| 20 day DMA | 149.54 |
| 35 day DMA | 153.18 |
| 50 day DMA | 155.72 |
| 100 day DMA | 163.67 |
| 150 day DMA | 157.47 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 149.36 | 151.38 |
| 12 day EMA | 149.28 | 150.24 | 151.14 |
| 20 day EMA | 150.54 | 151.23 | 151.85 |
| 35 day EMA | 152.86 | 153.38 | 153.86 |
| 50 day EMA | 155.54 | 156.01 | 156.45 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 149.51 | 151.26 |
| 12 day SMA | 150.3 | 150.53 | 150.5 |
| 20 day SMA | 149.54 | 150.37 | 150.93 |
| 35 day SMA | 153.18 | 153.74 | 154.23 |
| 50 day SMA | 155.72 | 156.06 | 156.36 |
| 100 day SMA | 163.67 | 163.72 | 163.77 |
| 150 day SMA | 157.47 | 157.46 | 157.47 |
| 200 day SMA | 155.79 | 155.8 | 155.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.