Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 150.1 and 153.18
| Daily Target 1 | 149.41 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 152.49 |
| Daily Target 4 | 153.86 |
| Daily Target 5 | 155.57 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-0.49%) | 152.60 | 151.12 - 154.20 | 0.4328 times | Tue 13 January 2026 | 152.90 (-1.67%) | 155.50 | 152.00 - 158.57 | 0.4788 times | Mon 12 January 2026 | 155.49 (-0.59%) | 155.40 | 151.51 - 157.30 | 1.0747 times | Fri 09 January 2026 | 156.41 (-4.69%) | 162.10 | 155.25 - 164.25 | 1.1921 times | Thu 08 January 2026 | 164.10 (0.17%) | 163.70 | 161.36 - 169.40 | 2.4475 times | Wed 07 January 2026 | 163.82 (5.1%) | 155.80 | 154.20 - 164.85 | 1.9992 times | Tue 06 January 2026 | 155.87 (-1%) | 157.80 | 154.48 - 157.80 | 0.4919 times | Mon 05 January 2026 | 157.44 (-0.15%) | 158.69 | 156.81 - 161.49 | 0.7655 times | Fri 02 January 2026 | 157.67 (0.76%) | 155.00 | 155.00 - 159.35 | 0.6012 times | Thu 01 January 2026 | 156.48 (-0.77%) | 153.80 | 153.40 - 159.88 | 0.5162 times | Wed 31 December 2025 | 157.69 (1.39%) | 155.60 | 155.22 - 159.30 | 0.6103 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 147.91 and 155.36
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 153.94666666667 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-2.72%) | 155.40 | 151.12 - 158.57 | 0.4657 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.617 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.7693 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 1.0941 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.8789 times | Sat 13 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 1.5908 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.7997 times | Fri 28 November 2025 | 155.54 (0.4%) | 155.99 | 148.00 - 160.00 | 1.0553 times | Fri 21 November 2025 | 154.92 (-5.58%) | 164.49 | 154.15 - 165.80 | 0.7685 times | Fri 14 November 2025 | 164.07 (0.85%) | 163.00 | 160.00 - 168.25 | 0.9606 times | Fri 07 November 2025 | 162.69 (-5.16%) | 171.99 | 160.10 - 172.50 | 0.922 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 142.5 and 160.78
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 157.55666666667 |
| Monthly Target 4 | 163.99 |
| Monthly Target 5 | 175.84 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.15 (-3.51%) | 153.80 | 151.12 - 169.40 | 0.2495 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5182 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3944 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5211 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.007 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4205 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5601 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.7152 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1992 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4148 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.3218 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 157.13 |
| 20 day DMA | 156.55 |
| 35 day DMA | 154.09 |
| 50 day DMA | 155.67 |
| 100 day DMA | 166.55 |
| 150 day DMA | 159.96 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 156.33 | 158.05 |
| 12 day EMA | 156.25 | 156.99 | 157.73 |
| 20 day EMA | 156.21 | 156.64 | 157.03 |
| 35 day EMA | 156.99 | 157.28 | 157.54 |
| 50 day EMA | 157.05 | 157.25 | 157.43 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 158.54 | 159.14 |
| 12 day SMA | 157.13 | 157.42 | 158.01 |
| 20 day SMA | 156.55 | 156.43 | 156.44 |
| 35 day SMA | 154.09 | 154.13 | 154.09 |
| 50 day SMA | 155.67 | 155.98 | 156.31 |
| 100 day SMA | 166.55 | 166.45 | 166.32 |
| 150 day SMA | 159.96 | 160.05 | 160.12 |
| 200 day SMA | 152.17 | 151.96 | 151.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.