Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 152.75 and 156.67
| Daily Target 1 | 152.01 |
| Daily Target 2 | 153.49 |
| Daily Target 3 | 155.93333333333 |
| Daily Target 4 | 157.41 |
| Daily Target 5 | 159.85 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.96 (-0.98%) | 156.60 | 154.46 - 158.38 | 0.6961 times | Thu 03 September 2026 | 156.50 (-0.2%) | 157.09 | 156.00 - 158.85 | 0.5984 times | Wed 02 September 2026 | 156.81 (0.09%) | 156.67 | 155.50 - 157.82 | 0.7788 times | Tue 01 September 2026 | 156.67 (-2.17%) | 161.30 | 156.00 - 161.95 | 0.951 times | Mon 31 August 2026 | 160.15 (2.14%) | 163.50 | 159.02 - 164.90 | 3.6744 times | Fri 28 August 2026 | 156.79 (-0.8%) | 157.00 | 156.48 - 158.40 | 0.4705 times | Thu 27 August 2026 | 158.05 (0.71%) | 156.83 | 156.31 - 159.34 | 0.6807 times | Wed 26 August 2026 | 156.94 (-0.53%) | 158.38 | 156.50 - 160.00 | 0.8399 times | Tue 25 August 2026 | 157.78 (-0.55%) | 158.00 | 157.50 - 159.33 | 0.5736 times | Mon 24 August 2026 | 158.66 (-0.97%) | 160.40 | 158.20 - 161.84 | 0.7365 times | Fri 21 August 2026 | 160.22 (-1.68%) | 162.30 | 159.49 - 163.50 | 0.7788 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 149.49 and 159.93
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 151.31 |
| Weekly Target 3 | 158.10666666667 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.5195 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.256 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.4271 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.2573 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.3488 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3709 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.7 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 3.6224 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 2.2675 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.2304 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.7159 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 150.97 and 158.46
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 157.12333333333 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 164.61 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.96 (-3.24%) | 161.30 | 154.46 - 161.95 | 0.0616 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.4137 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 2.0141 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1429 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.7522 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 1.004 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1874 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7194 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 1.0105 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6942 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5599 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 158.04 |
| 20 day DMA | 158.98 |
| 35 day DMA | 161.25 |
| 50 day DMA | 166.37 |
| 100 day DMA | 164.78 |
| 150 day DMA | 157.26 |
| 200 day DMA | 155.99 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 157.23 | 157.6 |
| 12 day EMA | 157.82 | 158.34 | 158.68 |
| 20 day EMA | 159.28 | 159.73 | 160.07 |
| 35 day EMA | 162.69 | 163.14 | 163.53 |
| 50 day EMA | 166.06 | 166.51 | 166.92 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 157.38 | 157.69 |
| 12 day SMA | 158.04 | 158.78 | 159.26 |
| 20 day SMA | 158.98 | 159.4 | 159.8 |
| 35 day SMA | 161.25 | 161.68 | 162.16 |
| 50 day SMA | 166.37 | 166.71 | 166.98 |
| 100 day SMA | 164.78 | 164.73 | 164.69 |
| 150 day SMA | 157.26 | 157.19 | 156.99 |
| 200 day SMA | 155.99 | 156.04 | 156.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.