Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 169.26 and 171.75
| Daily Target 1 | 168.68 |
| Daily Target 2 | 169.84 |
| Daily Target 3 | 171.16666666667 |
| Daily Target 4 | 172.33 |
| Daily Target 5 | 173.66 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.01 (-0.88%) | 172.00 | 170.00 - 172.49 | 0.1811 times | Mon 20 July 2026 | 172.53 (1.4%) | 171.90 | 170.60 - 174.76 | 0.3511 times | Fri 17 July 2026 | 170.14 (-1.66%) | 172.91 | 168.62 - 172.98 | 0.2832 times | Thu 16 July 2026 | 173.02 (-2.46%) | 177.75 | 170.81 - 178.10 | 0.47 times | Wed 15 July 2026 | 177.38 (-1.59%) | 181.00 | 176.00 - 182.02 | 0.3978 times | Tue 14 July 2026 | 180.24 (-1.92%) | 183.00 | 178.16 - 183.45 | 0.5687 times | Mon 13 July 2026 | 183.76 (1.98%) | 186.49 | 182.20 - 197.77 | 5.2478 times | Fri 10 July 2026 | 180.19 (0.21%) | 181.00 | 177.00 - 183.00 | 0.5535 times | Thu 09 July 2026 | 179.81 (-1.31%) | 183.04 | 178.73 - 186.99 | 0.6117 times | Wed 08 July 2026 | 182.20 (2.56%) | 176.96 | 175.12 - 188.76 | 1.335 times | Tue 07 July 2026 | 177.65 (-2.35%) | 182.00 | 173.12 - 182.00 | 0.7236 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 168.13 and 172.89
| Weekly Target 1 | 167.16 |
| Weekly Target 2 | 169.09 |
| Weekly Target 3 | 171.92333333333 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.01 (0.51%) | 171.90 | 170.00 - 174.76 | 0.1845 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 2.4161 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.5124 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 0.8207 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.4775 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 0.9039 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.5047 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.6626 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.4509 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.0668 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.0708 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 155.24 and 184.39
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 179.13333333333 |
| Monthly Target 4 | 189.65 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.01 (-4.53%) | 180.10 | 168.62 - 197.77 | 1.3418 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 0.8494 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.3022 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7462 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8825 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5347 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.751 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.516 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4161 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6602 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1178 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 172.82 |
| 12 day DMA | 177.49 |
| 20 day DMA | 176.61 |
| 35 day DMA | 174.06 |
| 50 day DMA | 170.72 |
| 100 day DMA | 157.23 |
| 150 day DMA | 155.24 |
| 200 day DMA | 159.34 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.14 | 174.2 | 175.04 |
| 12 day EMA | 175.37 | 176.16 | 176.82 |
| 20 day EMA | 175.25 | 175.7 | 176.03 |
| 35 day EMA | 172.9 | 173.01 | 173.04 |
| 50 day EMA | 169.69 | 169.64 | 169.52 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.82 | 174.66 | 176.91 |
| 12 day SMA | 177.49 | 178.07 | 178.71 |
| 20 day SMA | 176.61 | 176.88 | 177.25 |
| 35 day SMA | 174.06 | 174.12 | 174.26 |
| 50 day SMA | 170.72 | 170.59 | 170.28 |
| 100 day SMA | 157.23 | 156.99 | 156.76 |
| 150 day SMA | 155.24 | 155.05 | 154.85 |
| 200 day SMA | 159.34 | 159.39 | 159.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.