Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 151.67 and 167.44
| Daily Target 1 | 148.65 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 164.41666666667 |
| Daily Target 4 | 170.46 |
| Daily Target 5 | 180.19 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.74 (-6.2%) | 172.80 | 158.37 - 174.14 | 1.0158 times |
| Fri 06 June 2025 | 171.37 (-5.54%) | 185.50 | 170.00 - 189.45 | 1.2274 times |
| Thu 05 June 2025 | 181.43 (13.09%) | 165.00 | 164.00 - 184.61 | 2.7513 times |
| Wed 04 June 2025 | 160.43 (2.22%) | 157.70 | 155.30 - 162.40 | 0.6618 times |
| Tue 03 June 2025 | 156.94 (3.64%) | 153.99 | 151.16 - 159.00 | 0.7492 times |
| Mon 02 June 2025 | 151.43 (7.72%) | 140.58 | 139.75 - 154.00 | 0.6013 times |
| Fri 30 May 2025 | 140.58 (-4.35%) | 148.00 | 139.25 - 148.00 | 0.2836 times |
| Thu 29 May 2025 | 146.97 (0.13%) | 149.00 | 145.21 - 152.70 | 0.5549 times |
| Wed 28 May 2025 | 146.78 (5.67%) | 140.01 | 140.01 - 149.25 | 0.7627 times |
| Tue 27 May 2025 | 138.90 (8.09%) | 128.95 | 128.53 - 142.50 | 1.392 times |
| Mon 26 May 2025 | 128.50 (0.32%) | 128.95 | 127.29 - 130.69 | 0.1466 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 151.67 and 167.44
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 164.41666666667 |
| Weekly Target 4 | 170.46 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.74 (-6.2%) | 172.80 | 158.37 - 174.14 | 0.5885 times |
| Fri 06 June 2025 | 171.37 (21.9%) | 140.58 | 139.75 - 189.45 | 3.4707 times |
| Fri 30 May 2025 | 140.58 (9.75%) | 128.95 | 127.29 - 152.70 | 1.8189 times |
| Fri 23 May 2025 | 128.09 (4.82%) | 126.00 | 125.76 - 139.60 | 1.2463 times |
| Fri 16 May 2025 | 122.20 (15.32%) | 113.00 | 108.65 - 123.00 | 0.6258 times |
| Fri 09 May 2025 | 105.97 (-7.9%) | 116.54 | 102.76 - 126.71 | 0.7902 times |
| Fri 02 May 2025 | 115.06 (-11.37%) | 117.01 | 111.35 - 121.76 | 0.546 times |
| Fri 25 April 2025 | 129.82 (2.11%) | 127.89 | 125.12 - 136.50 | 0.3458 times |
| Thu 17 April 2025 | 127.14 (9.88%) | 117.99 | 116.51 - 127.70 | 0.2924 times |
| Fri 11 April 2025 | 115.71 (2.89%) | 103.00 | 102.20 - 116.75 | 0.2755 times |
| Fri 04 April 2025 | 112.46 (-0.71%) | 113.00 | 111.20 - 118.90 | 0.2184 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 150.25 and 199.95
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 163.31333333333 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.74 (14.34%) | 140.58 | 139.75 - 189.45 | 2.1166 times |
| Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 2.3863 times |
| Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.8254 times |
| Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.6403 times |
| Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.6938 times |
| Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 0.6784 times |
| Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 0.5715 times |
| Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.5138 times |
| Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.0201 times |
| Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 0.5538 times |
| Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 0.5283 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 166.18 |
| 12 day DMA | 151.01 |
| 20 day DMA | 140.38 |
| 35 day DMA | 131.44 |
| 50 day DMA | 126.7 |
| 100 day DMA | 125.03 |
| 150 day DMA | 136.76 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 165.16 | 162.05 |
| 12 day EMA | 153.6 | 152.3 | 148.83 |
| 20 day EMA | 145.33 | 143.71 | 140.8 |
| 35 day EMA | 136.96 | 135.56 | 133.45 |
| 50 day EMA | 129.91 | 128.65 | 126.91 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.18 | 164.32 | 158.16 |
| 12 day SMA | 151.01 | 148.35 | 145.11 |
| 20 day SMA | 140.38 | 137.84 | 134.57 |
| 35 day SMA | 131.44 | 130.48 | 129.17 |
| 50 day SMA | 126.7 | 125.91 | 124.91 |
| 100 day SMA | 125.03 | 124.89 | 124.66 |
| 150 day SMA | 136.76 | 136.8 | 136.78 |
| 200 day SMA | 146.53 | 146.62 | 146.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.