Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 127.91 and 139.79
| Daily Target 1 | 125.68 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 137.55666666667 |
| Daily Target 4 | 142.01 |
| Daily Target 5 | 149.44 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-6.5%) | 143.00 | 133.10 - 144.98 | 1.3101 times | Thu 12 March 2026 | 143.95 (0.82%) | 141.65 | 138.60 - 146.50 | 0.9331 times | Wed 11 March 2026 | 142.78 (-2.21%) | 146.00 | 142.00 - 148.76 | 0.6988 times | Tue 10 March 2026 | 146.00 (4.19%) | 143.40 | 140.45 - 146.57 | 0.8513 times | Mon 09 March 2026 | 140.13 (-3.43%) | 144.00 | 138.33 - 144.00 | 0.868 times | Fri 06 March 2026 | 145.11 (1.72%) | 143.19 | 141.99 - 149.85 | 1.2286 times | Thu 05 March 2026 | 142.66 (1.4%) | 143.55 | 140.85 - 143.90 | 0.7137 times | Wed 04 March 2026 | 140.69 (-0.65%) | 141.00 | 139.86 - 144.99 | 1.3641 times | Mon 02 March 2026 | 141.61 (-1.23%) | 135.20 | 135.20 - 146.88 | 1.6215 times | Fri 27 February 2026 | 143.38 (-1.83%) | 145.75 | 143.00 - 147.00 | 0.4109 times | Thu 26 February 2026 | 146.05 (1.52%) | 144.30 | 143.87 - 148.38 | 0.5998 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 126.02 and 141.68
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.6869 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.7261 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.42 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3975 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.2388 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.5984 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.1902 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 1.0378 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4635 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.2409 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5904 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 125.47 and 142.22
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 139.18 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.59 (-6.13%) | 135.20 | 133.10 - 149.85 | 0.2057 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5322 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7475 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5135 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4142 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6478 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1079 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4417 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5882 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.8014 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.2594 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 142.57 |
| 20 day DMA | 144.68 |
| 35 day DMA | 146.25 |
| 50 day DMA | 148.06 |
| 100 day DMA | 153.86 |
| 150 day DMA | 158.6 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 143.53 | 143.32 |
| 12 day EMA | 142.59 | 144.04 | 144.06 |
| 20 day EMA | 144.14 | 145.14 | 145.27 |
| 35 day EMA | 146.17 | 146.85 | 147.02 |
| 50 day EMA | 148.19 | 148.75 | 148.95 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 143.59 | 143.34 |
| 12 day SMA | 142.57 | 143.39 | 143.43 |
| 20 day SMA | 144.68 | 145.52 | 146.03 |
| 35 day SMA | 146.25 | 146.46 | 146.18 |
| 50 day SMA | 148.06 | 148.52 | 148.75 |
| 100 day SMA | 153.86 | 154.42 | 154.97 |
| 150 day SMA | 158.6 | 158.56 | 158.48 |
| 200 day SMA | 157.09 | 157.11 | 157.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.