Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 108.64 and 115.03
| Daily Target 1 | 107.36 |
| Daily Target 2 | 109.91 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 120.14 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.46 (-4.23%) | 117.40 | 111.20 - 117.59 | 0.9187 times |
| Thu 03 April 2025 | 117.43 (1.67%) | 112.25 | 112.25 - 118.90 | 0.7669 times |
| Wed 02 April 2025 | 115.50 (0.57%) | 115.64 | 112.01 - 116.51 | 0.5403 times |
| Tue 01 April 2025 | 114.84 (1.4%) | 113.00 | 113.00 - 118.26 | 0.725 times |
| Fri 28 March 2025 | 113.26 (1.72%) | 112.00 | 111.20 - 116.81 | 1.3235 times |
| Thu 27 March 2025 | 111.34 (0.3%) | 110.41 | 109.70 - 113.54 | 1.6211 times |
| Wed 26 March 2025 | 111.01 (-2.37%) | 114.46 | 110.01 - 115.64 | 0.7872 times |
| Tue 25 March 2025 | 113.71 (-6.2%) | 121.95 | 112.84 - 123.00 | 1.4601 times |
| Mon 24 March 2025 | 121.22 (0.14%) | 123.45 | 120.75 - 125.60 | 0.8811 times |
| Fri 21 March 2025 | 121.05 (3.56%) | 117.76 | 116.15 - 123.46 | 0.976 times |
| Thu 20 March 2025 | 116.89 (0.72%) | 117.99 | 116.06 - 120.40 | 0.7562 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 107.98 and 115.68
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 114.18666666667 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.46 (-0.71%) | 113.00 | 111.20 - 118.90 | 0.7193 times |
| Fri 28 March 2025 | 113.26 (-6.44%) | 123.45 | 109.70 - 125.60 | 1.4803 times |
| Fri 21 March 2025 | 121.05 (10.6%) | 110.39 | 106.21 - 123.46 | 1.0026 times |
| Thu 13 March 2025 | 109.45 (-8.09%) | 123.00 | 109.10 - 123.00 | 0.5446 times |
| Fri 07 March 2025 | 119.09 (7.48%) | 110.80 | 103.81 - 122.41 | 1.0167 times |
| Fri 28 February 2025 | 110.80 (-8.7%) | 120.01 | 110.12 - 122.40 | 0.5964 times |
| Fri 21 February 2025 | 121.36 (7.34%) | 111.76 | 100.10 - 127.66 | 2.7524 times |
| Fri 14 February 2025 | 113.06 (-13.22%) | 129.50 | 112.20 - 130.45 | 0.6878 times |
| Fri 07 February 2025 | 130.28 (-4.72%) | 131.00 | 126.61 - 133.99 | 0.346 times |
| Fri 31 January 2025 | 136.73 (0.34%) | 135.00 | 118.00 - 138.63 | 0.8537 times |
| Fri 24 January 2025 | 136.26 (-2.53%) | 142.00 | 133.86 - 148.75 | 1.5375 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 107.98 and 115.68
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 114.18666666667 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.46 (-0.71%) | 113.00 | 111.20 - 118.90 | 0.2135 times |
| Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 1.2007 times |
| Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 1.3011 times |
| Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 1.2722 times |
| Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 1.0716 times |
| Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.9634 times |
| Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.9129 times |
| Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 1.0386 times |
| Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 0.9907 times |
| Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0353 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 115.4 |
| 20 day DMA | 114.75 |
| 35 day DMA | 114.5 |
| 50 day DMA | 119.51 |
| 100 day DMA | 137.19 |
| 150 day DMA | 149.33 |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 115.46 | 114.47 |
| 12 day EMA | 114.6 | 114.99 | 114.55 |
| 20 day EMA | 115.12 | 115.4 | 115.19 |
| 35 day EMA | 117.94 | 118.26 | 118.31 |
| 50 day EMA | 120.6 | 120.93 | 121.07 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.47 | 113.19 |
| 12 day SMA | 115.4 | 115.45 | 114.58 |
| 20 day SMA | 114.75 | 114.99 | 114.61 |
| 35 day SMA | 114.5 | 114.69 | 114.96 |
| 50 day SMA | 119.51 | 120.11 | 120.49 |
| 100 day SMA | 137.19 | 137.78 | 138.32 |
| 150 day SMA | 149.33 | 149.8 | 150.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.